| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 2.06 | 2.15 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 43,693 |
| 21 Sep 2021 | USD | 2.09 | 2.09 | 1.96 | 2.06 | 2.06 | +0.1 (+5.11%) | 29,740 |
| 20 Sep 2021 | USD | 1.82 | 1.97 | 1.82 | 1.9599 | 1.9599 | +0.07 (+3.70%) | 79,487 |
| 17 Sep 2021 | USD | 1.89 | 2.05 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 21,366 |
| 16 Sep 2021 | USD | 1.6279 | 1.91 | 1.6279 | 1.91 | 1.91 | +0.215 (+12.68%) | 65,963 |
| 15 Sep 2021 | USD | 1.67 | 1.7 | 1.65 | 1.695 | 1.695 | +0.045 (+2.73%) | 8,217 |
| 14 Sep 2021 | USD | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,120 |
| 13 Sep 2021 | USD | 1.69 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,100 |
| 10 Sep 2021 | USD | 1.55 | 1.69 | 1.55 | 1.69 | 1.69 | +0.09 (+5.63%) | 3,438 |
| 9 Sep 2021 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 23,595 |
| 8 Sep 2021 | USD | 1.64 | 1.65 | 1.59 | 1.63 | 1.63 | -0.07 (-4.12%) | 6,860 |
| 7 Sep 2021 | USD | 1.63 | 1.73 | 1.6 | 1.7 | 1.7 | +0.06 (+3.66%) | 6,718 |
| 3 Sep 2021 | USD | 1.67 | 1.7 | 1.6 | 1.64 | 1.64 | 0.0 (0.0%) | 43,115 |
| 2 Sep 2021 | USD | 2 | 2 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 84,692 |
| 1 Sep 2021 | USD | 1.52 | 1.59 | 1.5 | 1.59 | 1.59 | +0.07 (+4.61%) | 11,348 |
| 31 Aug 2021 | USD | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 13,824 |
| 30 Aug 2021 | USD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.005 (-0.33%) | 8,949 |
| 27 Aug 2021 | USD | 1.5 | 1.55 | 1.5 | 1.535 | 1.535 | +0.035 (+2.33%) | 9,923 |
| 26 Aug 2021 | USD | 1.41 | 1.56 | 1.35 | 1.5 | 1.5 | +0.17 (+12.78%) | 92,438 |
| 25 Aug 2021 | USD | 1.65 | 1.65 | 1.33 | 1.33 | 1.33 | -0.25 (-15.82%) | 72,695 |
| 24 Aug 2021 | USD | 1.7 | 1.7 | 1.55 | 1.58 | 1.58 | -0.07 (-4.24%) | 76,627 |
| 23 Aug 2021 | USD | 1.61 | 1.77 | 1.6 | 1.65 | 1.65 | -0.04 (-2.37%) | 323,871 |
| 20 Aug 2021 | USD | 2 | 2 | 1.66 | 1.69 | 1.69 | -0.225 (-11.75%) | 95,630 |
| 19 Aug 2021 | USD | 1.925 | 1.933 | 1.91 | 1.915 | 1.915 | +0.005 (+0.26%) | 1,158 |
| 18 Aug 2021 | USD | 1.9101 | 1.92 | 1.91 | 1.9101 | 1.9101 | +0 (+0.01%) | 9,351 |
| 17 Aug 2021 | USD | 1.91 | 1.9522 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 37,782 |
| 16 Aug 2021 | USD | 1.99 | 1.99 | 1.86 | 1.91 | 1.91 | -0.04 (-2.05%) | 30,007 |
| 13 Aug 2021 | USD | 2.05 | 2.05 | 1.927 | 1.95 | 1.95 | -0.1 (-4.89%) | 5,065 |
| 12 Aug 2021 | USD | 2.03 | 2.13 | 2.02 | 2.0503 | 2.0503 | +0 (+0.01%) | 14,070 |
| 11 Aug 2021 | USD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 610 |
