| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 2.025 | 2.12 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 40,992 |
| 9 Aug 2021 | USD | 1.97 | 2.1 | 1.97 | 2.05 | 2.05 | -0.02 (-0.97%) | 36,616 |
| 6 Aug 2021 | USD | 2.1 | 2.1 | 2.05 | 2.07 | 2.07 | +0.08 (+4.02%) | 20,511 |
| 5 Aug 2021 | USD | 2.05 | 2.1 | 1.98 | 1.99 | 1.99 | -0.09 (-4.33%) | 24,519 |
| 4 Aug 2021 | USD | 2.29 | 2.29 | 2.07 | 2.08 | 2.08 | -0.255 (-10.92%) | 58,620 |
| 3 Aug 2021 | USD | 2.42 | 2.43 | 2.3 | 2.335 | 2.335 | -0.075 (-3.11%) | 5,712 |
| 2 Aug 2021 | USD | 2.57 | 2.65 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 33,107 |
| 30 Jul 2021 | USD | 2.58 | 2.58 | 2.43 | 2.43 | 2.43 | -0.195 (-7.43%) | 37,138 |
| 29 Jul 2021 | USD | 2.685 | 2.7 | 2.61 | 2.625 | 2.625 | -0.065 (-2.42%) | 13,745 |
| 28 Jul 2021 | USD | 2.725 | 2.8 | 2.69 | 2.69 | 2.69 | -0.11 (-3.93%) | 16,170 |
| 27 Jul 2021 | USD | 2.81 | 2.81 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 3,917 |
| 26 Jul 2021 | USD | 2.91 | 2.915 | 2.77 | 2.8 | 2.8 | -0.01 (-0.36%) | 25,907 |
| 23 Jul 2021 | USD | 2.7601 | 3.06 | 2.7081 | 2.81 | 2.81 | +0.01 (+0.36%) | 253,755 |
| 22 Jul 2021 | USD | 2.83 | 2.88 | 2.78 | 2.8 | 2.8 | -0.06 (-2.10%) | 7,891 |
| 21 Jul 2021 | USD | 2.85 | 2.9 | 2.84 | 2.86 | 2.86 | +0.06 (+2.14%) | 5,961 |
| 20 Jul 2021 | USD | 2.75 | 2.85 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 116,999 |
| 19 Jul 2021 | USD | 2.9 | 2.95 | 2.75 | 2.76 | 2.76 | -0.12 (-4.17%) | 268,651 |
| 16 Jul 2021 | USD | 2.8 | 2.97 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 41,262 |
| 15 Jul 2021 | USD | 2.83 | 2.9 | 2.78 | 2.9 | 2.9 | +0.04 (+1.40%) | 38,328 |
| 14 Jul 2021 | USD | 3.22 | 3.22 | 2.86 | 2.86 | 2.86 | -0.37 (-11.46%) | 106,978 |
| 13 Jul 2021 | USD | 3.2 | 3.25 | 3.1 | 3.23 | 3.23 | +0.02 (+0.62%) | 37,803 |
| 12 Jul 2021 | USD | 3.1 | 3.28 | 3.1 | 3.21 | 3.21 | +0.09 (+2.88%) | 36,416 |
| 9 Jul 2021 | USD | 3.0844 | 3.12 | 3.08 | 3.12 | 3.12 | -0.05 (-1.58%) | 34,146 |
| 8 Jul 2021 | USD | 3.06 | 3.25 | 3 | 3.17 | 3.17 | -0.08 (-2.46%) | 30,472 |
| 7 Jul 2021 | USD | 3.27 | 3.44 | 3.19 | 3.25 | 3.25 | -0.03 (-0.91%) | 22,239 |
| 6 Jul 2021 | USD | 3.29 | 3.33 | 3.25 | 3.28 | 3.28 | -0.03 (-0.91%) | 10,739 |
| 2 Jul 2021 | USD | 3.3 | 3.35 | 3.2801 | 3.31 | 3.31 | -0 (0.0%) | 9,013 |
| 1 Jul 2021 | USD | 3.34 | 3.36 | 3.31 | 3.3101 | 3.3101 | -0.03 (-0.90%) | 22,334 |
| 30 Jun 2021 | USD | 3.35 | 3.36 | 3.3 | 3.34 | 3.34 | -0.01 (-0.30%) | 39,757 |
| 29 Jun 2021 | USD | 3.34 | 3.39 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 56,761 |
