Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 3.2001 | 3.3 | 3.2 | 3.3 | 3.3 | -0.03 (-0.90%) | 2,971 |
25 Jun 2021 | USD | 3.3 | 3.33 | 3.23 | 3.33 | 3.33 | +0.06 (+1.83%) | 84,427 |
24 Jun 2021 | USD | 3.15 | 3.27 | 3.07 | 3.27 | 3.27 | +0.085 (+2.67%) | 21,661 |
23 Jun 2021 | USD | 3.3 | 3.32 | 3.17 | 3.185 | 3.185 | -0.135 (-4.07%) | 21,930 |
22 Jun 2021 | USD | 3.19 | 3.38 | 3.19 | 3.32 | 3.32 | +0.02 (+0.61%) | 32,888 |
21 Jun 2021 | USD | 3.27 | 3.4 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 41,109 |
18 Jun 2021 | USD | 3.25 | 3.27 | 3.21 | 3.25 | 3.25 | -0.03 (-0.91%) | 130,529 |
17 Jun 2021 | USD | 3.28 | 3.31 | 3.25 | 3.28 | 3.28 | +0.03 (+0.92%) | 34,957 |
16 Jun 2021 | USD | 3.42 | 3.49 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 71,871 |
15 Jun 2021 | USD | 3.26 | 3.275 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 11,328 |
14 Jun 2021 | USD | 3.29 | 3.33 | 3.25 | 3.3 | 3.3 | +0.03 (+0.92%) | 54,268 |
11 Jun 2021 | USD | 3.15 | 3.27 | 3.085 | 3.27 | 3.27 | +0.15 (+4.81%) | 1,476,596 |
10 Jun 2021 | USD | 3.05 | 3.12 | 2.98 | 3.12 | 3.12 | -0.01 (-0.32%) | 21,406 |
9 Jun 2021 | USD | 3.1446 | 3.24 | 3.1 | 3.13 | 3.13 | -0.015 (-0.48%) | 11,558 |
8 Jun 2021 | USD | 3.06 | 3.21 | 2.98 | 3.145 | 3.145 | +0.035 (+1.13%) | 45,378 |
7 Jun 2021 | USD | 2.9201 | 3.2 | 2.9201 | 3.11 | 3.11 | +0.06 (+1.97%) | 14,238 |
4 Jun 2021 | USD | 3 | 3.13 | 3 | 3.05 | 3.05 | +0.028 (+0.92%) | 153,506 |
3 Jun 2021 | USD | 3 | 3.11 | 2.89 | 3.0221 | 3.0221 | +0.022 (+0.74%) | 37,830 |
2 Jun 2021 | USD | 3 | 3.1803 | 2.9606 | 3 | 3 | 0.0 (0.0%) | 97,134 |
1 Jun 2021 | USD | 2.98 | 3.06 | 2.93 | 3 | 3 | +0.01 (+0.33%) | 352,539 |
28 May 2021 | USD | 3 | 3 | 2.91 | 2.99 | 2.99 | 0.0 (0.0%) | 52,917 |
27 May 2021 | USD | 2.96 | 3.09 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 36,978 |
26 May 2021 | USD | 2.92 | 3.15 | 2.82 | 3 | 3 | +0.02 (+0.67%) | 232,115 |
25 May 2021 | USD | 3.05 | 3.0995 | 2.86 | 2.98 | 2.98 | -0.05 (-1.65%) | 66,458 |
24 May 2021 | USD | 3.2 | 3.285 | 3.02 | 3.03 | 3.03 | -0.17 (-5.31%) | 103,380 |
21 May 2021 | USD | 3.28 | 3.355 | 3.19 | 3.2 | 3.2 | -0.11 (-3.32%) | 80,274 |
20 May 2021 | USD | 3.21 | 3.74 | 3.16 | 3.31 | 3.31 | -0.04 (-1.19%) | 106,760 |
19 May 2021 | USD | 3.4 | 3.47 | 3.35 | 3.35 | 3.35 | -0.11 (-3.18%) | 4,543 |
18 May 2021 | USD | 3.39 | 3.74 | 3.25 | 3.46 | 3.46 | +0.19 (+5.81%) | 475,068 |
17 May 2021 | USD | 3.19 | 3.4 | 3.09 | 3.27 | 3.27 | 0.0 (0.0%) | 20,509 |