Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 0.0442 | 0.0442 | 0.035 | 0.0442 | 0.0442 | +0.025 (+132.63%) | 9,317 |
7 Jul 2023 | USD | 0.0178 | 0.019 | 0.0178 | 0.019 | 0.019 | +0.007 (+58.33%) | 4,000 |
6 Jul 2023 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,420 |
5 Jul 2023 | USD | 0.0306 | 0.0306 | 0.012 | 0.012 | 0.012 | -0.015 (-55.06%) | 907 |
3 Jul 2023 | USD | 0.03 | 0.05 | 0.0267 | 0.0267 | 0.0267 | +0.01 (+58.93%) | 7,400 |
30 Jun 2023 | USD | 0.0156 | 0.0172 | 0.0156 | 0.0168 | 0.0168 | +0.008 (+88.76%) | 1,500 |
29 Jun 2023 | USD | 0.0111 | 0.0111 | 0.0088 | 0.0089 | 0.0089 | -0.002 (-19.09%) | 145,487 |
28 Jun 2023 | USD | 0.0111 | 0.02 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 12,004 |
27 Jun 2023 | USD | 0.025 | 0.0396 | 0.011 | 0.0111 | 0.0111 | -0.014 (-55.60%) | 7,730 |
26 Jun 2023 | USD | 0.0117 | 0.0361 | 0.011 | 0.025 | 0.025 | +0.007 (+38.89%) | 12,974 |
23 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.006 (+50.00%) | 250 |
21 Jun 2023 | USD | 0.0179 | 0.0418 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 26,100 |
20 Jun 2023 | USD | 0.022 | 0.0441 | 0.011 | 0.012 | 0.012 | +0.002 (+16.50%) | 9,010 |
16 Jun 2023 | USD | 0.0238 | 0.0238 | 0.0103 | 0.0103 | 0.0103 | -0.006 (-35.63%) | 15,729 |
15 Jun 2023 | USD | 0.02 | 0.02 | 0.015 | 0.016 | 0.016 | -0.001 (-3.03%) | 53,839 |
14 Jun 2023 | USD | 0.02 | 0.0325 | 0.0165 | 0.0165 | 0.0165 | -0.004 (-17.50%) | 18,902 |
13 Jun 2023 | USD | 0.025 | 0.035 | 0.0175 | 0.02 | 0.02 | +0.001 (+5.26%) | 8,829 |
12 Jun 2023 | USD | 0.024 | 0.024 | 0.015 | 0.019 | 0.019 | -0.001 (-5%) | 8,200 |
9 Jun 2023 | USD | 0.0203 | 0.035 | 0.011 | 0.02 | 0.02 | -0.007 (-25.93%) | 91,989 |
8 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 4,110 |
7 Jun 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0282 | 0.0282 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,522 |
5 Jun 2023 | USD | 0.0323 | 0.0323 | 0.026 | 0.028 | 0.028 | +0.003 (+12.45%) | 2,337 |
2 Jun 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0294 | 0.035 | 0.0249 | 0.0249 | 0.0249 | +0.005 (+24.50%) | 9,405 |
31 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0202 | 0.0202 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,744 |
26 May 2023 | USD | 0.0252 | 0.0252 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 5,053 |
25 May 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 100 |