| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 3.15 | 3.27 | 3.03 | 3.27 | 3.27 | +0.16 (+5.14%) | 17,672 |
| 13 May 2021 | USD | 3.25 | 3.35 | 3 | 3.11 | 3.11 | -0.09 (-2.81%) | 137,178 |
| 12 May 2021 | USD | 3.09 | 3.22 | 2.93 | 3.2 | 3.2 | +0.2 (+6.67%) | 333,881 |
| 11 May 2021 | USD | 3.07 | 3.07 | 2.84 | 3 | 3 | -0.15 (-4.76%) | 51,987 |
| 10 May 2021 | USD | 3.17 | 3.21 | 2.99 | 3.15 | 3.15 | 0.0 (0.0%) | 72,112 |
| 7 May 2021 | USD | 3.28 | 3.31 | 3 | 3.15 | 3.15 | -0.01 (-0.32%) | 57,934 |
| 6 May 2021 | USD | 3.4 | 3.4 | 3.06 | 3.16 | 3.16 | -0.07 (-2.17%) | 133,337 |
| 5 May 2021 | USD | 3.4 | 3.4 | 3.08 | 3.23 | 3.23 | -0.05 (-1.52%) | 43,867 |
| 4 May 2021 | USD | 3.22 | 3.3 | 3 | 3.28 | 3.28 | +0.05 (+1.55%) | 122,281 |
| 3 May 2021 | USD | 3.3 | 3.3 | 3 | 3.23 | 3.23 | -0.07 (-2.12%) | 147,294 |
| 30 Apr 2021 | USD | 3.22 | 3.3491 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 162,002 |
| 29 Apr 2021 | USD | 2.98 | 3.2402 | 2.8 | 3.2 | 3.2 | +0.36 (+12.68%) | 208,099 |
| 28 Apr 2021 | USD | 3 | 3 | 2.82 | 2.84 | 2.84 | -0.16 (-5.33%) | 68,462 |
| 27 Apr 2021 | USD | 2.83 | 3 | 2.6 | 3 | 3 | +0.1 (+3.45%) | 374,423 |
| 26 Apr 2021 | USD | 2.72 | 2.92 | 2.65 | 2.9 | 2.9 | +0.06 (+2.11%) | 74,545 |
| 23 Apr 2021 | USD | 2.96 | 2.96 | 2.65 | 2.8401 | 2.8401 | +0.01 (+0.36%) | 105,268 |
| 22 Apr 2021 | USD | 2.89 | 3 | 2.75 | 2.83 | 2.83 | -0.04 (-1.39%) | 62,194 |
| 21 Apr 2021 | USD | 2.62 | 2.94 | 2.33 | 2.87 | 2.87 | +0.17 (+6.30%) | 185,786 |
| 20 Apr 2021 | USD | 2.78 | 2.78 | 2.56 | 2.7 | 2.7 | -0.1 (-3.57%) | 193,130 |
| 19 Apr 2021 | USD | 2.74 | 2.8799 | 2.53 | 2.8 | 2.8 | -0.14 (-4.76%) | 312,674 |
| 16 Apr 2021 | USD | 3.16 | 3.16 | 2.76 | 2.94 | 2.94 | -0.22 (-6.96%) | 176,502 |
| 15 Apr 2021 | USD | 2.89 | 3.23 | 2.65 | 3.16 | 3.16 | +0.16 (+5.33%) | 460,507 |
| 14 Apr 2021 | USD | 3.3 | 3.445 | 2.93 | 3 | 3 | -0.54 (-15.25%) | 280,750 |
| 13 Apr 2021 | USD | 3.454 | 3.55 | 3.2811 | 3.54 | 3.54 | +0.09 (+2.61%) | 200,040 |
| 12 Apr 2021 | USD | 3.02 | 3.54 | 2.89 | 3.45 | 3.45 | +0.36 (+11.65%) | 627,686 |
| 9 Apr 2021 | USD | 2.97 | 3.19 | 2.71 | 3.09 | 3.09 | +0.11 (+3.69%) | 469,396 |
| 8 Apr 2021 | USD | 2.7 | 3.09 | 2.61 | 2.98 | 2.98 | +0.23 (+8.36%) | 675,687 |
| 7 Apr 2021 | USD | 2.99 | 2.99 | 2.59 | 2.75 | 2.75 | -0.23 (-7.72%) | 743,054 |
| 6 Apr 2021 | USD | 3.01 | 3.1 | 2.77 | 2.98 | 2.98 | -0.16 (-5.10%) | 404,432 |
| 5 Apr 2021 | USD | 2.85 | 3.205 | 2.7015 | 3.14 | 3.14 | +0.29 (+10.18%) | 824,272 |
