| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 2.2 | 3.135 | 2.1 | 2.85 | 2.85 | +0.71 (+33.18%) | 1,328,893 |
| 31 Mar 2021 | USD | 2.14 | 2.19 | 2 | 2.14 | 2.14 | +0.12 (+5.94%) | 518,262 |
| 30 Mar 2021 | USD | 1.75 | 2.1 | 1.68 | 2.02 | 2.02 | +0.15 (+8.02%) | 614,063 |
| 29 Mar 2021 | USD | 2.45 | 2.5 | 1.74 | 1.87 | 1.87 | -0.25 (-11.79%) | 1,394,748 |
| 26 Mar 2021 | USD | 1.6899 | 2.2 | 1.5 | 2.12 | 2.12 | +1.05 (+98.13%) | 5,073,302 |
| 25 Mar 2021 | USD | 1.09 | 1.14 | 1.02 | 1.07 | 1.07 | -0.16 (-13.01%) | 54,137 |
| 24 Mar 2021 | USD | 1.02 | 1.24 | 1.02 | 1.23 | 1.23 | +0.19 (+18.27%) | 240,220 |
| 23 Mar 2021 | USD | 1.21 | 1.21 | 1.01 | 1.04 | 1.04 | -0.13 (-11.11%) | 61,844 |
| 22 Mar 2021 | USD | 1.26 | 1.3 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 31,452 |
| 19 Mar 2021 | USD | 1.14 | 1.315 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 10,683 |
| 18 Mar 2021 | USD | 1.14 | 1.2379 | 1.12 | 1.15 | 1.15 | -0.1 (-8%) | 46,859 |
| 17 Mar 2021 | USD | 1.39 | 1.39 | 1.17 | 1.25 | 1.25 | -0.05 (-3.85%) | 15,755 |
| 16 Mar 2021 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 52,599 |
| 15 Mar 2021 | USD | 1.31 | 1.3501 | 1.3 | 1.35 | 1.35 | +0.07 (+5.47%) | 11,946 |
| 12 Mar 2021 | USD | 1.36 | 1.4 | 1.24 | 1.28 | 1.28 | -0.099 (-7.18%) | 54,923 |
| 11 Mar 2021 | USD | 1.28 | 1.4 | 1.25 | 1.379 | 1.379 | +0.139 (+11.21%) | 28,889 |
| 10 Mar 2021 | USD | 1.18 | 1.26 | 1.0605 | 1.24 | 1.24 | +0.09 (+7.84%) | 52,979 |
| 9 Mar 2021 | USD | 1.21 | 1.34 | 1.14 | 1.1499 | 1.1499 | -0.09 (-7.27%) | 112,887 |
| 8 Mar 2021 | USD | 1.44 | 1.44 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 119,055 |
| 5 Mar 2021 | USD | 1.59 | 1.62 | 0.97 | 1.3 | 1.3 | +0.12 (+10.17%) | 144,324 |
| 4 Mar 2021 | USD | 1.35 | 1.375 | 1 | 1.18 | 1.18 | -0.225 (-16.01%) | 170,499 |
| 3 Mar 2021 | USD | 1.55 | 1.55 | 1.33 | 1.405 | 1.405 | -0.145 (-9.35%) | 114,941 |
| 2 Mar 2021 | USD | 1.78 | 1.8 | 1.5 | 1.55 | 1.55 | -0.27 (-14.84%) | 113,964 |
| 1 Mar 2021 | USD | 1.9 | 1.95 | 1.8 | 1.82 | 1.82 | +0.04 (+2.25%) | 118,497 |
| 26 Feb 2021 | USD | 1.94 | 1.94 | 1.65 | 1.78 | 1.78 | +0.09 (+5.33%) | 128,674 |
| 25 Feb 2021 | USD | 1.99 | 2 | 1.68 | 1.69 | 1.69 | -0.11 (-6.11%) | 126,426 |
| 24 Feb 2021 | USD | 2.29 | 2.29 | 1.79 | 1.8 | 1.8 | -0.29 (-13.88%) | 171,754 |
| 23 Feb 2021 | USD | 1.9 | 2.2 | 1.85 | 2.0902 | 2.0902 | -0.01 (-0.47%) | 270,338 |
| 22 Feb 2021 | USD | 2.2 | 2.3 | 2.01 | 2.1 | 2.1 | -0.061 (-2.82%) | 149,203 |
| 19 Feb 2021 | USD | 2.21 | 2.21 | 1.99 | 2.161 | 2.161 | +0.261 (+13.74%) | 146,451 |
