| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 2.04 | 2.04 | 1.865 | 1.9 | 1.9 | 0.0 (0.0%) | 150,822 |
| 17 Feb 2021 | USD | 1.97 | 2.02 | 1.81 | 1.9 | 1.9 | -0.02 (-1.04%) | 86,764 |
| 16 Feb 2021 | USD | 2 | 2.0001 | 1.87 | 1.92 | 1.92 | -0.07 (-3.52%) | 181,589 |
| 12 Feb 2021 | USD | 1.95 | 2 | 1.85 | 1.99 | 1.99 | +0.1 (+5.29%) | 110,781 |
| 11 Feb 2021 | USD | 1.9501 | 2 | 1.83 | 1.89 | 1.89 | -0.04 (-2.07%) | 53,681 |
| 10 Feb 2021 | USD | 2.1 | 2.18 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 163,110 |
| 9 Feb 2021 | USD | 2 | 2.03 | 1.8 | 1.92 | 1.92 | -0.08 (-4%) | 178,284 |
| 8 Feb 2021 | USD | 2.2 | 2.2799 | 1.93 | 2 | 2 | +0 (+0.01%) | 268,989 |
| 5 Feb 2021 | USD | 2.05 | 2.1 | 1.972 | 1.9998 | 1.9998 | 0.0 (0.0%) | 110,323 |
| 4 Feb 2021 | USD | 2.03 | 2.06 | 1.95 | 1.9998 | 1.9998 | -0 (-0.01%) | 92,456 |
| 3 Feb 2021 | USD | 1.92 | 2.2 | 1.9101 | 2 | 2 | +0.06 (+3.09%) | 99,635 |
| 2 Feb 2021 | USD | 2.01 | 2.042 | 1.88 | 1.94 | 1.94 | -0.06 (-3.00%) | 184,738 |
| 1 Feb 2021 | USD | 2.27 | 2.4 | 1.97 | 2.0001 | 2.0001 | +0.04 (+2.05%) | 151,565 |
| 29 Jan 2021 | USD | 2.39 | 2.4002 | 1.81 | 1.96 | 1.96 | +0.04 (+2.09%) | 187,140 |
| 28 Jan 2021 | USD | 1.68 | 2.55 | 1.64 | 1.9199 | 1.9199 | +0.24 (+14.28%) | 1,053,471 |
| 27 Jan 2021 | USD | 1.88 | 1.9 | 1.61 | 1.68 | 1.68 | -0.28 (-14.29%) | 319,202 |
| 26 Jan 2021 | USD | 2.29 | 2.29 | 1.95 | 1.96 | 1.96 | -0.14 (-6.67%) | 147,633 |
| 25 Jan 2021 | USD | 2.15 | 2.54 | 2.04 | 2.1 | 2.1 | -0.19 (-8.30%) | 131,795 |
| 22 Jan 2021 | USD | 2.35 | 2.35 | 2.1899 | 2.29 | 2.29 | -0.01 (-0.43%) | 87,674 |
| 21 Jan 2021 | USD | 2.1 | 2.42 | 1.92 | 2.3 | 2.3 | +0.31 (+15.58%) | 415,220 |
| 20 Jan 2021 | USD | 1.92 | 2.029 | 1.91 | 1.99 | 1.99 | -0.06 (-2.93%) | 116,382 |
| 19 Jan 2021 | USD | 1.95 | 2.135 | 1.87 | 2.05 | 2.05 | +0.18 (+9.63%) | 143,171 |
| 15 Jan 2021 | USD | 1.95 | 2.09 | 1.81 | 1.87 | 1.87 | 0.0 (0.0%) | 164,504 |
| 14 Jan 2021 | USD | 2 | 2 | 1.85 | 1.87 | 1.87 | -0.126 (-6.32%) | 111,136 |
| 13 Jan 2021 | USD | 2.14 | 2.14 | 1.8 | 1.9961 | 1.9961 | -0.054 (-2.63%) | 122,228 |
| 12 Jan 2021 | USD | 1.71 | 2.1 | 1.69 | 2.05 | 2.05 | +0.45 (+28.13%) | 110,418 |
| 11 Jan 2021 | USD | 1.75 | 1.75 | 1.57 | 1.6 | 1.6 | -0.11 (-6.43%) | 132,491 |
| 8 Jan 2021 | USD | 1.81 | 1.81 | 1.61 | 1.71 | 1.71 | -0.07 (-3.93%) | 62,585 |
| 7 Jan 2021 | USD | 1.66 | 1.8499 | 1.6 | 1.78 | 1.78 | +0.16 (+9.88%) | 41,971 |
| 6 Jan 2021 | USD | 1.6101 | 1.8 | 1.61 | 1.62 | 1.62 | -0.059 (-3.49%) | 24,466 |
