Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 1.05 | 1.1999 | 1.01 | 1.14 | 1.14 | +0.09 (+8.57%) | 85,676 |
18 Nov 2020 | USD | 1.015 | 1.05 | 1.015 | 1.05 | 1.05 | +0.07 (+7.14%) | 139,957 |
17 Nov 2020 | USD | 0.96 | 1 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 11,592 |
16 Nov 2020 | USD | 1.01 | 1.1 | 0.99 | 0.99 | 0.99 | -0.11 (-10.01%) | 38,095 |
13 Nov 2020 | USD | 1 | 1.1001 | 1 | 1.1001 | 1.1001 | +0.09 (+8.92%) | 19,400 |
12 Nov 2020 | USD | 1.01 | 1.15 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 62,478 |
11 Nov 2020 | USD | 1.17 | 1.1704 | 1.0001 | 1.01 | 1.01 | -0.19 (-15.83%) | 12,335 |
10 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 200 |
6 Nov 2020 | USD | 1.26 | 1.26 | 1.15 | 1.2 | 1.2 | +0 (+0.01%) | 10,150 |
5 Nov 2020 | USD | 1.25 | 1.25 | 1.175 | 1.1999 | 1.1999 | +0.05 (+4.34%) | 15,865 |
4 Nov 2020 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.03 (-2.53%) | 860 |
3 Nov 2020 | USD | 1.21 | 1.21 | 1.16 | 1.1798 | 1.1798 | -0 (-0.02%) | 10,561 |
2 Nov 2020 | USD | 1 | 1.18 | 1 | 1.18 | 1.18 | -0.01 (-0.84%) | 2,845 |
30 Oct 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 200 |
29 Oct 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1.5 | 1.5 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 12,357 |
27 Oct 2020 | USD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 1,443 |
26 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 510 |
23 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,001 |
21 Oct 2020 | USD | 1.2 | 1.5 | 1.2 | 1.5 | 1.5 | 0.0 (0.0%) | 2,100 |