Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.0349 | 0.035 | 0.028 | 0.028 | 0.028 | -0.005 (-14.63%) | 50,260 |
23 May 2023 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.036 | 0.036 | 0.0303 | 0.0328 | 0.0328 | -0.001 (-3.53%) | 2,740 |
19 May 2023 | USD | 0.0376 | 0.0379 | 0.034 | 0.034 | 0.034 | -0.004 (-10.29%) | 3,191 |
18 May 2023 | USD | 0.039 | 0.039 | 0.034 | 0.0379 | 0.0379 | +0 (+0.53%) | 9,565 |
17 May 2023 | USD | 0.035 | 0.039 | 0.0311 | 0.0377 | 0.0377 | +0.006 (+17.81%) | 32,821 |
16 May 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0333 | 0.0333 | 0.032 | 0.032 | 0.032 | +0.002 (+6.31%) | 11,100 |
12 May 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0301 | 0.0375 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.75%) | 6,300 |
10 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0301 | 0.0438 | 0.0301 | 0.04 | 0.04 | -0.01 (-20%) | 37,048 |
8 May 2023 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 2,498 |
5 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.004 (+10.50%) | 100 |
4 May 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.03 | 0.0362 | 0.03 | 0.0362 | 0.0362 | -0.003 (-6.46%) | 1,000 |
2 May 2023 | USD | 0.0414 | 0.0499 | 0.0338 | 0.0387 | 0.0387 | -0.013 (-24.71%) | 7,614 |
1 May 2023 | USD | 0.053 | 0.0675 | 0.0246 | 0.0514 | 0.0514 | -0.001 (-2.10%) | 5,000 |
28 Apr 2023 | USD | 0.0428 | 0.0525 | 0.0248 | 0.0525 | 0.0525 | +0.025 (+93.73%) | 8,429 |
27 Apr 2023 | USD | 0.0273 | 0.0273 | 0.0271 | 0.0271 | 0.0271 | -0.006 (-19.10%) | 600 |
26 Apr 2023 | USD | 0.0249 | 0.0474 | 0.024 | 0.0335 | 0.0335 | +0.011 (+45.65%) | 298,163 |
25 Apr 2023 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 0.023 | -0.01 (-30.72%) | 26,427 |
24 Apr 2023 | USD | 0.0462 | 0.0464 | 0.0246 | 0.0332 | 0.0332 | -0.013 (-27.83%) | 36,101 |
21 Apr 2023 | USD | 0.0505 | 0.0505 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 2,400 |
20 Apr 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0543 | 0.0543 | 0.051 | 0.051 | 0.051 | -0.003 (-5.73%) | 1,169 |
18 Apr 2023 | USD | 0.06 | 0.0601 | 0.0541 | 0.0541 | 0.0541 | -0.006 (-10.73%) | 27,064 |
17 Apr 2023 | USD | 0.0601 | 0.0606 | 0.06 | 0.0606 | 0.0606 | -0.024 (-28.28%) | 7,101 |
14 Apr 2023 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +0.024 (+40.60%) | 1,000 |