Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.0608 | 0.0608 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 3,510 |
11 Apr 2023 | USD | 0.0601 | 0.0662 | 0.0601 | 0.0601 | 0.0601 | -0.04 (-39.90%) | 4,075 |
10 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0985 | 0.1 | 0.0985 | 0.1 | 0.1 | +0.013 (+14.29%) | 903 |
4 Apr 2023 | USD | 0.0606 | 0.0875 | 0.0606 | 0.0875 | 0.0875 | -0.009 (-9.51%) | 3,275 |
3 Apr 2023 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0803 | 0.0968 | 0.08 | 0.0967 | 0.0967 | +0.001 (+0.62%) | 3,473 |
29 Mar 2023 | USD | 0.0766 | 0.105 | 0.0766 | 0.0961 | 0.0961 | +0.021 (+27.96%) | 4,741 |
28 Mar 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.08 | 0.08 | 0.0751 | 0.0751 | 0.0751 | +0.003 (+4.31%) | 500 |
24 Mar 2023 | USD | 0.08 | 0.0801 | 0.072 | 0.072 | 0.072 | -0.028 (-28.00%) | 6,081 |
23 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,771 |
22 Mar 2023 | USD | 0.1 | 0.1034 | 0.0971 | 0.1 | 0.1 | -0.02 (-16.67%) | 13,532 |
21 Mar 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 500 |
20 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-2.15%) | 300 |
17 Mar 2023 | USD | 0.146 | 0.149 | 0.1021 | 0.1022 | 0.1022 | +0.002 (+2.20%) | 14,834 |
16 Mar 2023 | USD | 0.0873 | 0.11 | 0.0849 | 0.1 | 0.1 | +0.01 (+11.11%) | 105,601 |
15 Mar 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0935 | 0.1098 | 0.0893 | 0.09 | 0.09 | +0.005 (+5.88%) | 9,900 |
13 Mar 2023 | USD | 0.0975 | 0.0975 | 0.06 | 0.085 | 0.085 | -0.025 (-22.73%) | 26,600 |
10 Mar 2023 | USD | 0.13 | 0.13 | 0.09 | 0.11 | 0.11 | -0.04 (-26.67%) | 28,099 |
9 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.14 | 0.15 | 0.1351 | 0.15 | 0.15 | -0.03 (-16.67%) | 101,490 |
7 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1648 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 2,623 |
3 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -0.02 (-11.76%) | 2,397 |
1 Mar 2023 | USD | 0.1601 | 0.1701 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 17,198 |