Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,124 |
27 Feb 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 193 |
24 Feb 2023 | USD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | -0.02 (-10%) | 42,536 |
23 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 8,018 |
21 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 44,616 |
17 Feb 2023 | USD | 0.2275 | 0.23 | 0.2 | 0.2 | 0.2 | -0.023 (-10.23%) | 65,828 |
16 Feb 2023 | USD | 0.2 | 0.2228 | 0.2 | 0.2228 | 0.2228 | +0.023 (+11.34%) | 13,244 |
15 Feb 2023 | USD | 0.22 | 0.225 | 0.2001 | 0.2001 | 0.2001 | +0 (+0.05%) | 24,060 |
14 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.016 (-7.41%) | 661 |
13 Feb 2023 | USD | 0.2415 | 0.2415 | 0.216 | 0.216 | 0.216 | +0.016 (+8%) | 1,597 |
10 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 509 |
9 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.28 | 0.29 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 10,100 |
2 Feb 2023 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.045 (+20.00%) | 6,649 |
1 Feb 2023 | USD | 0.2218 | 0.225 | 0.2218 | 0.225 | 0.225 | +0.035 (+18.42%) | 1,500 |
31 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.034 (-15.14%) | 439 |
27 Jan 2023 | USD | 0.2175 | 0.23 | 0.1933 | 0.2239 | 0.2239 | +0.022 (+10.84%) | 3,833 |
26 Jan 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1939 | 0.202 | 0.1939 | 0.202 | 0.202 | +0.011 (+5.76%) | 9,320 |
20 Jan 2023 | USD | 0.1875 | 0.191 | 0.185 | 0.191 | 0.191 | -0.017 (-7.95%) | 10,223 |
19 Jan 2023 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.2175 | 0.2197 | 0.2075 | 0.2075 | 0.2075 | +0.007 (+3.75%) | 4,067 |
17 Jan 2023 | USD | 0.21 | 0.2101 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 16,245 |