| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 0.1876 | 0.21 | 0.1876 | 0.21 | 0.21 | +0.02 (+10.53%) | 7,500 |
| 12 Jan 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,200 |
| 11 Jan 2023 | USD | 0.15 | 0.185 | 0.1477 | 0.185 | 0.185 | +0.075 (+68.18%) | 29,311 |
| 10 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.028 (-20.41%) | 761 |
| 6 Jan 2023 | USD | 0.19 | 0.192 | 0.1366 | 0.1382 | 0.1382 | -0.043 (-23.65%) | 18,799 |
| 5 Jan 2023 | USD | 0.1797 | 0.181 | 0.178 | 0.181 | 0.181 | +0.03 (+20.19%) | 6,425 |
| 4 Jan 2023 | USD | 0.12 | 0.1506 | 0.12 | 0.1506 | 0.1506 | +0.03 (+25.40%) | 41,590 |
| 3 Jan 2023 | USD | 0.13 | 0.13 | 0.1201 | 0.1201 | 0.1201 | +0.01 (+9.18%) | 10,800 |
| 30 Dec 2022 | USD | 0.09 | 0.16 | 0.0721 | 0.11 | 0.11 | +0.01 (+10%) | 37,624 |
| 29 Dec 2022 | USD | 0.0802 | 0.1001 | 0.07 | 0.1 | 0.1 | +0.02 (+24.84%) | 58,800 |
| 28 Dec 2022 | USD | 0.09 | 0.095 | 0.0801 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 15,443 |
| 27 Dec 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.81%) | 5,827 |
| 23 Dec 2022 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 0.138 | 0.138 | 0.12 | 0.1202 | 0.1202 | -0.024 (-16.82%) | 28,275 |
| 21 Dec 2022 | USD | 0.14 | 0.145 | 0.0579 | 0.1445 | 0.1445 | +0.004 (+3.21%) | 66,123 |
| 20 Dec 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.013 (-8.20%) | 17,301 |
| 19 Dec 2022 | USD | 0.15 | 0.1613 | 0.14 | 0.1525 | 0.1525 | -0.007 (-4.69%) | 182,263 |
| 16 Dec 2022 | USD | 0.1833 | 0.1833 | 0.1488 | 0.16 | 0.16 | -0.02 (-11.06%) | 82,111 |
| 15 Dec 2022 | USD | 0.18 | 0.18 | 0.175 | 0.1799 | 0.1799 | -0.01 (-5.22%) | 5,350 |
| 14 Dec 2022 | USD | 0.193 | 0.2375 | 0.18 | 0.1898 | 0.1898 | -0.005 (-2.67%) | 6,966 |
| 13 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 150,933 |
| 12 Dec 2022 | USD | 0.19 | 0.2 | 0.17 | 0.2 | 0.2 | +0.007 (+3.63%) | 20,710 |
| 9 Dec 2022 | USD | 0.21 | 0.21 | 0.1901 | 0.193 | 0.193 | -0.017 (-8.10%) | 46,839 |
| 8 Dec 2022 | USD | 0.2101 | 0.27 | 0.2001 | 0.21 | 0.21 | -0.045 (-17.68%) | 53,182 |
| 7 Dec 2022 | USD | 0.2101 | 0.2801 | 0.2101 | 0.2551 | 0.2551 | -0.015 (-5.52%) | 74,572 |
| 6 Dec 2022 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.05 (-15.49%) | 24,052 |
| 5 Dec 2022 | USD | 0.33 | 0.35 | 0.3195 | 0.3195 | 0.3195 | -0.07 (-18.03%) | 5,918 |
| 2 Dec 2022 | USD | 0.28 | 0.3898 | 0.28 | 0.3898 | 0.3898 | +0.075 (+23.75%) | 7,501 |
| 1 Dec 2022 | USD | 0.33 | 0.34 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 38,330 |
