Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 7,265 |
29 Nov 2022 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | -0.015 (-4.62%) | 2,200 |
28 Nov 2022 | USD | 0.36 | 0.36 | 0.3235 | 0.325 | 0.325 | -0.015 (-4.41%) | 3,341 |
25 Nov 2022 | USD | 0.27 | 0.34 | 0.27 | 0.34 | 0.34 | -0.002 (-0.50%) | 2,600 |
23 Nov 2022 | USD | 0.29 | 0.3417 | 0.27 | 0.3417 | 0.3417 | +0.022 (+6.78%) | 2,700 |
22 Nov 2022 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.05 (-13.51%) | 3,880 |
21 Nov 2022 | USD | 0.28 | 0.37 | 0.27 | 0.37 | 0.37 | +0.03 (+8.82%) | 3,438 |
18 Nov 2022 | USD | 0.305 | 0.34 | 0.29 | 0.34 | 0.34 | +0.03 (+9.68%) | 72,956 |
17 Nov 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.046 (-12.87%) | 2,000 |
16 Nov 2022 | USD | 0.36 | 0.4174 | 0.3558 | 0.3558 | 0.3558 | -0.024 (-6.37%) | 7,236 |
15 Nov 2022 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 0.38 | +0.005 (+1.36%) | 19,467 |
14 Nov 2022 | USD | 0.38 | 0.38 | 0.3582 | 0.3749 | 0.3749 | -0.005 (-1.34%) | 12,903 |
11 Nov 2022 | USD | 0.3101 | 0.3839 | 0.28 | 0.38 | 0.38 | +0.09 (+31.03%) | 27,600 |
10 Nov 2022 | USD | 0.2601 | 0.2987 | 0.225 | 0.29 | 0.29 | +0.01 (+3.57%) | 22,721 |
9 Nov 2022 | USD | 0.2809 | 0.32 | 0.28 | 0.28 | 0.28 | -0.05 (-15.20%) | 36,457 |
8 Nov 2022 | USD | 0.2929 | 0.3302 | 0.2929 | 0.3302 | 0.3302 | -0.06 (-15.33%) | 4,413 |
7 Nov 2022 | USD | 0.27 | 0.3937 | 0.27 | 0.39 | 0.39 | +0.09 (+30.00%) | 31,399 |
4 Nov 2022 | USD | 0.27 | 0.32 | 0.27 | 0.3 | 0.3 | +0 (+0.03%) | 4,900 |
3 Nov 2022 | USD | 0.24 | 0.2999 | 0.24 | 0.2999 | 0.2999 | -0.015 (-4.79%) | 27,801 |
2 Nov 2022 | USD | 0.3 | 0.3168 | 0.28 | 0.315 | 0.315 | -0.045 (-12.50%) | 4,950 |
1 Nov 2022 | USD | 0.2795 | 0.36 | 0.2795 | 0.36 | 0.36 | +0.032 (+9.59%) | 8,879 |
31 Oct 2022 | USD | 0.25 | 0.375 | 0.25 | 0.3285 | 0.3285 | +0.009 (+2.66%) | 15,033 |
28 Oct 2022 | USD | 0.3 | 0.36 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 15,943 |
27 Oct 2022 | USD | 0.3089 | 0.325 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 2,100 |
26 Oct 2022 | USD | 0.31 | 0.41 | 0.2848 | 0.35 | 0.35 | +0.057 (+19.37%) | 12,500 |
25 Oct 2022 | USD | 0.2305 | 0.2932 | 0.2024 | 0.2932 | 0.2932 | +0.053 (+22.12%) | 25,000 |
24 Oct 2022 | USD | 0.2278 | 0.2401 | 0.2278 | 0.2401 | 0.2401 | +0.022 (+10.29%) | 16,077 |
21 Oct 2022 | USD | 0.2131 | 0.24 | 0.15 | 0.2177 | 0.2177 | -0.001 (-0.27%) | 36,051 |
20 Oct 2022 | USD | 0.1604 | 0.2223 | 0.15 | 0.2183 | 0.2183 | +0.041 (+23.33%) | 9,500 |
19 Oct 2022 | USD | 0.18 | 0.1987 | 0.1626 | 0.177 | 0.177 | -0.02 (-10.02%) | 8,100 |