| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 0.22 | 0.25 | 0.18 | 0.1967 | 0.1967 | -0.003 (-1.65%) | 10,248 |
| 17 Oct 2022 | USD | 0.1759 | 0.22 | 0.16 | 0.2 | 0.2 | -0.01 (-4.76%) | 138,098 |
| 14 Oct 2022 | USD | 0.2 | 0.24 | 0.2 | 0.21 | 0.21 | -0.038 (-15.46%) | 10,550 |
| 13 Oct 2022 | USD | 0.1501 | 0.25 | 0.1501 | 0.2484 | 0.2484 | +0.068 (+38%) | 53,545 |
| 12 Oct 2022 | USD | 0.2002 | 0.2072 | 0.17 | 0.18 | 0.18 | -0.036 (-16.51%) | 231,071 |
| 11 Oct 2022 | USD | 0.2 | 0.2569 | 0.1876 | 0.2156 | 0.2156 | -0.081 (-27.19%) | 1,037,753 |
| 10 Oct 2022 | USD | 0.4 | 0.4 | 0.2 | 0.2961 | 0.2961 | +0.056 (+23.32%) | 39,170 |
| 7 Oct 2022 | USD | 0.31 | 0.3101 | 0.2375 | 0.2401 | 0.2401 | -0.073 (-23.27%) | 245,923 |
| 6 Oct 2022 | USD | 0.33 | 0.3518 | 0.3128 | 0.3129 | 0.3129 | -0.062 (-16.45%) | 66,232 |
| 5 Oct 2022 | USD | 0.36 | 0.386 | 0.3302 | 0.3745 | 0.3745 | -0.032 (-7.85%) | 141,091 |
| 4 Oct 2022 | USD | 0.33 | 0.4064 | 0.3266 | 0.4064 | 0.4064 | +0.076 (+23.15%) | 24,204 |
| 3 Oct 2022 | USD | 0.33 | 0.35 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 23,399 |
| 30 Sep 2022 | USD | 0.32 | 0.37 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 49,184 |
| 29 Sep 2022 | USD | 0.375 | 0.4339 | 0.34 | 0.38 | 0.38 | -0.02 (-4.98%) | 385,996 |
| 28 Sep 2022 | USD | 0.42 | 0.42 | 0.31 | 0.3999 | 0.3999 | -0.02 (-4.79%) | 94,755 |
| 27 Sep 2022 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | -0 (-0.02%) | 208,999 |
| 26 Sep 2022 | USD | 0.42 | 0.428 | 0.42 | 0.4201 | 0.4201 | -0.01 (-2.26%) | 678,059 |
| 23 Sep 2022 | USD | 0.4 | 0.4299 | 0.35 | 0.4298 | 0.4298 | +0.005 (+1.13%) | 188,479 |
| 22 Sep 2022 | USD | 0.4 | 0.45 | 0.37 | 0.425 | 0.425 | -0.041 (-8.84%) | 295,624 |
| 21 Sep 2022 | USD | 0.4 | 0.4753 | 0.4 | 0.4662 | 0.4662 | -0.024 (-4.86%) | 76,798 |
| 20 Sep 2022 | USD | 0.444 | 0.49 | 0.43 | 0.49 | 0.49 | +0.001 (+0.20%) | 90,470 |
| 19 Sep 2022 | USD | 0.33 | 0.489 | 0.33 | 0.489 | 0.489 | -0.021 (-4.12%) | 113,709 |
| 16 Sep 2022 | USD | 0.54 | 0.54 | 0.4701 | 0.51 | 0.51 | -0.05 (-8.93%) | 130,516 |
| 15 Sep 2022 | USD | 0.54 | 0.6099 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 93,528 |
| 14 Sep 2022 | USD | 0.56 | 0.583 | 0.54 | 0.58 | 0.58 | -0.01 (-1.69%) | 108,496 |
| 13 Sep 2022 | USD | 0.62 | 0.62 | 0.54 | 0.59 | 0.59 | -0.07 (-10.61%) | 69,655 |
| 12 Sep 2022 | USD | 0.6 | 0.67 | 0.6 | 0.66 | 0.66 | -0.01 (-1.49%) | 75,035 |
| 9 Sep 2022 | USD | 0.53 | 0.67 | 0.53 | 0.67 | 0.67 | +0.09 (+15.52%) | 17,684 |
| 8 Sep 2022 | USD | 0.5518 | 0.61 | 0.5518 | 0.58 | 0.58 | -0.02 (-3.33%) | 16,763 |
| 7 Sep 2022 | USD | 0.5318 | 0.62 | 0.5318 | 0.6 | 0.6 | -0.01 (-1.64%) | 33,100 |
