| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | USD | 0.5113 | 0.64 | 0.51 | 0.61 | 0.61 | +0.057 (+10.39%) | 25,699 |
| 2 Sep 2022 | USD | 0.5 | 0.5965 | 0.5 | 0.5526 | 0.5526 | -0.007 (-1.32%) | 16,530 |
| 1 Sep 2022 | USD | 0.53 | 0.5999 | 0.5 | 0.56 | 0.56 | -0.05 (-8.20%) | 36,555 |
| 31 Aug 2022 | USD | 0.6 | 0.6218 | 0.5463 | 0.61 | 0.61 | +0.022 (+3.74%) | 46,739 |
| 30 Aug 2022 | USD | 0.51 | 0.66 | 0.5 | 0.588 | 0.588 | +0.028 (+5.00%) | 188,181 |
| 29 Aug 2022 | USD | 0.62 | 0.62 | 0.54 | 0.56 | 0.56 | -0.062 (-9.97%) | 42,235 |
| 26 Aug 2022 | USD | 0.71 | 0.71 | 0.61 | 0.622 | 0.622 | -0.088 (-12.39%) | 36,693 |
| 25 Aug 2022 | USD | 0.7 | 0.7299 | 0.63 | 0.71 | 0.71 | +0.04 (+5.97%) | 19,268 |
| 24 Aug 2022 | USD | 0.8 | 0.8 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,615 |
| 23 Aug 2022 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.059 (+9.50%) | 7,400 |
| 22 Aug 2022 | USD | 0.6676 | 0.6676 | 0.62 | 0.621 | 0.621 | -0.079 (-11.29%) | 11,315 |
| 19 Aug 2022 | USD | 0.75 | 0.75 | 0.67 | 0.7 | 0.7 | -0.07 (-9.09%) | 26,510 |
| 18 Aug 2022 | USD | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 6,553 |
| 17 Aug 2022 | USD | 0.9364 | 0.9364 | 0.85 | 0.85 | 0.85 | -0.14 (-14.14%) | 21,001 |
| 16 Aug 2022 | USD | 0.92 | 1 | 0.92 | 0.99 | 0.99 | +0.09 (+10%) | 43,023 |
| 15 Aug 2022 | USD | 0.945 | 0.945 | 0.85 | 0.9 | 0.9 | -0.045 (-4.76%) | 29,653 |
| 12 Aug 2022 | USD | 0.91 | 0.96 | 0.91 | 0.945 | 0.945 | +0.035 (+3.85%) | 2,469 |
| 11 Aug 2022 | USD | 0.9 | 1.03 | 0.9 | 0.91 | 0.91 | +0.05 (+5.81%) | 70,662 |
| 10 Aug 2022 | USD | 0.82 | 0.89 | 0.82 | 0.86 | 0.86 | +0.09 (+11.67%) | 14,628 |
| 9 Aug 2022 | USD | 0.86 | 0.86 | 0.7701 | 0.7701 | 0.7701 | -0.09 (-10.45%) | 28,721 |
| 8 Aug 2022 | USD | 0.88 | 0.95 | 0.86 | 0.86 | 0.86 | +0.06 (+7.50%) | 28,166 |
| 5 Aug 2022 | USD | 0.79 | 0.8 | 0.7671 | 0.8 | 0.8 | -0.01 (-1.23%) | 14,683 |
| 4 Aug 2022 | USD | 0.86 | 0.91 | 0.79 | 0.81 | 0.81 | -0.11 (-11.96%) | 21,535 |
| 3 Aug 2022 | USD | 0.86 | 0.95 | 0.86 | 0.92 | 0.92 | +0.1 (+12.20%) | 21,350 |
| 2 Aug 2022 | USD | 0.83 | 0.86 | 0.8104 | 0.82 | 0.82 | +0.03 (+3.80%) | 7,076 |
| 1 Aug 2022 | USD | 0.77 | 0.83 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,517 |
| 29 Jul 2022 | USD | 0.7941 | 0.815 | 0.79 | 0.8 | 0.8 | -0.06 (-6.98%) | 13,706 |
| 28 Jul 2022 | USD | 0.7841 | 0.9 | 0.7841 | 0.86 | 0.86 | +0.006 (+0.75%) | 4,240 |
| 27 Jul 2022 | USD | 0.92 | 0.92 | 0.82 | 0.8536 | 0.8536 | +0.004 (+0.42%) | 8,816 |
| 26 Jul 2022 | USD | 0.88 | 0.88 | 0.8301 | 0.85 | 0.85 | -0.05 (-5.56%) | 13,788 |
