Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | SGD | 0.036 | 0.039 | 0.033 | 0.033 | 0.033 | -0.012 (-26.67%) | 3,520,000 |
4 Mar 2024 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 400,000 |
1 Mar 2024 | SGD | 0.044 | 0.051 | 0.044 | 0.049 | 0.049 | -0.001 (-2%) | 600,000 |
29 Feb 2024 | SGD | 0.048 | 0.052 | 0.046 | 0.05 | 0.05 | -0.004 (-7.41%) | 2,380,000 |
28 Feb 2024 | SGD | 0.062 | 0.064 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 960,000 |
27 Feb 2024 | SGD | 0.057 | 0.06 | 0.052 | 0.06 | 0.06 | -0.001 (-1.64%) | 4,260,000 |
26 Feb 2024 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,700,000 |
23 Feb 2024 | SGD | 0.066 | 0.071 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 940,000 |
22 Feb 2024 | SGD | 0.066 | 0.066 | 0.061 | 0.065 | 0.065 | -0.003 (-4.41%) | 940,000 |
21 Feb 2024 | SGD | 0.058 | 0.076 | 0.058 | 0.068 | 0.068 | +0.008 (+13.33%) | 1,020,000 |
20 Feb 2024 | SGD | 0.061 | 0.061 | 0.052 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,120,000 |
19 Feb 2024 | SGD | 0.067 | 0.067 | 0.059 | 0.062 | 0.062 | -0.017 (-21.52%) | 1,220,000 |
16 Feb 2024 | SGD | 0.064 | 0.079 | 0.064 | 0.079 | 0.079 | +0.018 (+29.51%) | 2,060,600 |
15 Feb 2024 | SGD | 0.059 | 0.063 | 0.056 | 0.061 | 0.061 | +0.009 (+17.31%) | 2,480,000 |
14 Feb 2024 | SGD | 0.039 | 0.052 | 0.039 | 0.052 | 0.052 | +0.01 (+23.81%) | 2,140,000 |
13 Feb 2024 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.044 | 0.044 | 0.041 | 0.042 | 0.042 | -0.008 (-16%) | 1,800,000 |
8 Feb 2024 | SGD | 0.055 | 0.058 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 6,460,000 |
7 Feb 2024 | SGD | 0.07 | 0.076 | 0.054 | 0.055 | 0.055 | -0.01 (-15.38%) | 2,980,000 |
6 Feb 2024 | SGD | 0.051 | 0.065 | 0.049 | 0.065 | 0.065 | +0.019 (+41.30%) | 3,430,000 |
5 Feb 2024 | SGD | 0.047 | 0.049 | 0.045 | 0.046 | 0.046 | +0.046 (+NA) | 840,000 |
2 Feb 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |