| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 11 | 11.06 | 10.92 | 10.94 | 10.94 | -0.06 (-0.55%) | 41,000 |
| 29 Feb 2024 | USD | 10.94 | 11.01 | 10.94 | 11 | 11 | +0.07 (+0.64%) | 30,600 |
| 28 Feb 2024 | USD | 10.98 | 10.99 | 10.93 | 10.93 | 10.93 | -0.05 (-0.46%) | 20,500 |
| 27 Feb 2024 | USD | 10.96 | 10.98 | 10.92 | 10.98 | 10.98 | +0.05 (+0.46%) | 27,500 |
| 26 Feb 2024 | USD | 10.99 | 10.99 | 10.9 | 10.93 | 10.93 | -0.04 (-0.36%) | 22,000 |
| 23 Feb 2024 | USD | 11.01 | 11.03 | 10.92 | 10.97 | 10.97 | +0.01 (+0.09%) | 36,800 |
| 22 Feb 2024 | USD | 11.17 | 11.2 | 10.94 | 10.96 | 10.96 | -0.19 (-1.70%) | 50,100 |
| 21 Feb 2024 | USD | 11.21 | 11.23 | 11.08 | 11.15 | 11.15 | -0.1 (-0.89%) | 56,000 |
| 20 Feb 2024 | USD | 11.21 | 11.29 | 11.19 | 11.25 | 11.25 | +0.04 (+0.36%) | 16,300 |
| 16 Feb 2024 | USD | 11.24 | 11.24 | 11.07 | 11.21 | 11.21 | +0.03 (+0.27%) | 31,500 |
| 15 Feb 2024 | USD | 11.01 | 11.26 | 10.99 | 11.18 | 11.18 | +0.24 (+2.19%) | 51,500 |
| 14 Feb 2024 | USD | 10.98 | 10.98 | 10.89 | 10.94 | 10.94 | +0.04 (+0.37%) | 27,700 |
| 13 Feb 2024 | USD | 11.02 | 11.02 | 10.88 | 10.9 | 10.9 | -0.14 (-1.27%) | 40,200 |
| 12 Feb 2024 | USD | 11.08 | 11.11 | 11.01 | 11.04 | 11.04 | +0.04 (+0.36%) | 29,400 |
| 9 Feb 2024 | USD | 11.12 | 11.13 | 10.97 | 11 | 11 | -0.1 (-0.90%) | 56,200 |
| 8 Feb 2024 | USD | 11.13 | 11.13 | 11.05 | 11.1 | 11.1 | -0.01 (-0.09%) | 24,200 |
| 7 Feb 2024 | USD | 11.17 | 11.21 | 11.08 | 11.11 | 11.11 | -0.02 (-0.18%) | 28,800 |
| 6 Feb 2024 | USD | 11.17 | 11.17 | 11.07 | 11.13 | 11.13 | +0.02 (+0.18%) | 28,600 |
| 5 Feb 2024 | USD | 11.17 | 11.17 | 11.07 | 11.11 | 11.11 | -0.06 (-0.54%) | 21,100 |
| 2 Feb 2024 | USD | 11.25 | 11.27 | 11.1 | 11.17 | 11.17 | -0.1 (-0.89%) | 37,500 |
| 1 Feb 2024 | USD | 11.23 | 11.29 | 11.17 | 11.27 | 11.27 | +0.16 (+1.44%) | 24,400 |
| 31 Jan 2024 | USD | 11.18 | 11.2 | 11.09 | 11.11 | 11.11 | -0.08 (-0.71%) | 34,200 |
| 30 Jan 2024 | USD | 11.23 | 11.27 | 11.14 | 11.19 | 11.19 | -0.01 (-0.09%) | 27,000 |
| 29 Jan 2024 | USD | 11.14 | 11.21 | 11.11 | 11.2 | 11.2 | +0.07 (+0.63%) | 7,100 |
| 26 Jan 2024 | USD | 11.18 | 11.19 | 11.09 | 11.13 | 11.13 | 0.0 (0.0%) | 21,000 |
| 25 Jan 2024 | USD | 11.16 | 11.17 | 11.08 | 11.13 | 11.13 | +0.04 (+0.36%) | 24,400 |
| 24 Jan 2024 | USD | 11.14 | 11.14 | 11.03 | 11.09 | 11.09 | -0.01 (-0.09%) | 26,000 |
| 23 Jan 2024 | USD | 11.04 | 11.14 | 10.98 | 11.1 | 11.1 | +0.02 (+0.18%) | 34,400 |
| 22 Jan 2024 | USD | 10.98 | 11.11 | 10.87 | 11.08 | 11.08 | +0.22 (+2.03%) | 47,500 |
| 19 Jan 2024 | USD | 11.03 | 11.05 | 10.86 | 10.86 | 10.86 | -0.17 (-1.54%) | 33,000 |
