Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 10.71 | 10.71 | 10.6394 | 10.65 | 10.65 | -0.04 (-0.37%) | 40,387 |
24 May 2024 | USD | 10.74 | 10.74 | 10.68 | 10.69 | 10.69 | -0.04 (-0.37%) | 30,400 |
23 May 2024 | USD | 10.79 | 10.8 | 10.72 | 10.73 | 10.73 | -0.06 (-0.56%) | 21,500 |
22 May 2024 | USD | 10.79 | 10.81 | 10.77 | 10.79 | 10.79 | -0.06 (-0.55%) | 22,500 |
21 May 2024 | USD | 10.81 | 10.86 | 10.81 | 10.85 | 10.85 | +0.03 (+0.28%) | 24,800 |
20 May 2024 | USD | 10.81 | 10.82 | 10.8 | 10.82 | 10.82 | +0.01 (+0.09%) | 21,600 |
17 May 2024 | USD | 10.79 | 10.81 | 10.78 | 10.81 | 10.81 | 0.0 (0.0%) | 17,800 |
16 May 2024 | USD | 10.81 | 10.82 | 10.79 | 10.81 | 10.81 | -0.02 (-0.18%) | 29,000 |
15 May 2024 | USD | 10.82 | 10.83 | 10.81 | 10.83 | 10.83 | +0.04 (+0.37%) | 45,900 |
14 May 2024 | USD | 10.79 | 10.81 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 9,100 |
13 May 2024 | USD | 10.83 | 10.83 | 10.71 | 10.81 | 10.81 | +0.01 (+0.09%) | 53,300 |
10 May 2024 | USD | 10.81 | 10.89 | 10.78 | 10.8 | 10.8 | -0.05 (-0.46%) | 18,600 |
9 May 2024 | USD | 10.85 | 10.85 | 10.82 | 10.85 | 10.85 | +0.01 (+0.09%) | 27,700 |
8 May 2024 | USD | 10.85 | 10.85 | 10.83 | 10.84 | 10.84 | +0.01 (+0.09%) | 17,700 |
7 May 2024 | USD | 10.84 | 10.85 | 10.82 | 10.83 | 10.83 | +0.01 (+0.09%) | 27,800 |
6 May 2024 | USD | 10.81 | 10.83 | 10.81 | 10.82 | 10.82 | +0.02 (+0.19%) | 11,200 |
3 May 2024 | USD | 10.8 | 10.83 | 10.75 | 10.8 | 10.8 | +0.06 (+0.56%) | 39,700 |
2 May 2024 | USD | 10.8 | 10.8 | 10.73 | 10.74 | 10.74 | +0.01 (+0.09%) | 9,700 |
1 May 2024 | USD | 10.75 | 10.78 | 10.73 | 10.73 | 10.73 | +0.04 (+0.37%) | 16,200 |
30 Apr 2024 | USD | 10.67 | 10.7 | 10.67 | 10.69 | 10.69 | -0.03 (-0.28%) | 32,200 |
29 Apr 2024 | USD | 10.73 | 10.75 | 10.72 | 10.72 | 10.72 | +0.02 (+0.19%) | 10,300 |
26 Apr 2024 | USD | 10.68 | 10.73 | 10.68 | 10.7 | 10.7 | +0.02 (+0.19%) | 21,600 |
25 Apr 2024 | USD | 10.69 | 10.7 | 10.56 | 10.68 | 10.68 | -0.04 (-0.37%) | 34,700 |
24 Apr 2024 | USD | 10.74 | 10.74 | 10.63 | 10.72 | 10.72 | +0.05 (+0.47%) | 45,200 |
23 Apr 2024 | USD | 10.62 | 10.7 | 10.62 | 10.67 | 10.67 | +0.04 (+0.38%) | 30,100 |
22 Apr 2024 | USD | 10.55 | 10.65 | 10.54 | 10.63 | 10.63 | +0.05 (+0.47%) | 55,400 |
19 Apr 2024 | USD | 10.65 | 10.65 | 10.54 | 10.58 | 10.58 | -0.01 (-0.09%) | 64,900 |
18 Apr 2024 | USD | 10.58 | 10.61 | 10.56 | 10.59 | 10.59 | +0.06 (+0.57%) | 32,800 |
17 Apr 2024 | USD | 10.54 | 10.57 | 10.48 | 10.53 | 10.53 | +0.04 (+0.38%) | 49,400 |
16 Apr 2024 | USD | 10.57 | 10.59 | 10.44 | 10.49 | 10.49 | 0.0 (0.0%) | 45,400 |