Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.2938 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.2938 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.2938 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.2938 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 19.4 | 19.4 | 19 | 19.4 | 19.2938 | +0.6 (+3.19%) | 6,212 |
25 Jan 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.6971 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.6971 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.6971 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.6971 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.6971 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 18.8 | 19.25 | 18.5 | 18.8 | 18.6971 | +0.45 (+2.45%) | 10,695 |
17 Jan 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.2495 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.2495 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.2495 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.2495 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.2495 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.2495 | +0.2 (+1.10%) | 2,500 |
9 Jan 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.0506 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.0506 | -0.2 (-1.09%) | 1,050 |
5 Jan 2007 | USD | 18.35 | 18.7 | 18.25 | 18.35 | 18.2495 | -0.55 (-2.91%) | 3,122 |
4 Jan 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.7965 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.7965 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.7965 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.7965 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.7965 | -0.3 (-1.56%) | 625 |
28 Dec 2006 | USD | 19.2 | 19.2 | 18.85 | 19.2 | 19.0949 | +0.1 (+0.52%) | 2,925 |
27 Dec 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.9954 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.9954 | +0.3 (+1.60%) | 157 |
25 Dec 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.6971 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 18.8 | 18.8 | 18.5 | 18.8 | 18.6971 | +0.3 (+1.62%) | 1,500 |