| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.3987 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.3987 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | USD | 18.5 | 18.6 | 18.5 | 18.5 | 18.3987 | 0.0 (0.0%) | 2,657 |
| 18 Dec 2006 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 18.3987 | -0.65 (-3.39%) | 4,212 |
| 15 Dec 2006 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.0452 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | USD | 19.15 | 19.15 | 19.05 | 19.15 | 19.0452 | +0.3 (+1.59%) | 1,282 |
| 13 Dec 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.7468 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.7468 | 0.0 (0.0%) | 0 |
| 11 Dec 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.7468 | 0.0 (0.0%) | 0 |
| 8 Dec 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.7468 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.7468 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.7468 | +0.05 (+0.27%) | 225 |
| 5 Dec 2006 | USD | 18.8 | 18.8 | 18.75 | 18.8 | 18.6971 | +0.2 (+1.08%) | 1,100 |
| 4 Dec 2006 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.4982 | -0.15 (-0.80%) | 907 |
| 1 Dec 2006 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.6474 | -0.3 (-1.57%) | 3,980 |
| 30 Nov 2006 | USD | 19.05 | 19.4 | 18.9 | 19.05 | 18.9457 | +0.3 (+1.60%) | 3,450 |
| 29 Nov 2006 | USD | 18.75 | 18.9 | 18.65 | 18.75 | 18.6474 | +0.1 (+0.54%) | 2,556 |
| 28 Nov 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.5479 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.5479 | -0.15 (-0.80%) | 375 |
| 24 Nov 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.6971 | +0.05 (+0.27%) | 2,258 |
| 23 Nov 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.6474 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.6474 | +0.15 (+0.81%) | 1,000 |
| 21 Nov 2006 | USD | 18.6 | 18.6 | 18.5 | 18.6 | 18.4982 | -0.05 (-0.27%) | 2,600 |
| 20 Nov 2006 | USD | 18.65 | 18.65 | 18.15 | 18.65 | 18.5479 | 0.0 (0.0%) | 6,595 |
| 17 Nov 2006 | USD | 18.65 | 18.65 | 18.4 | 18.65 | 18.5479 | -0.1 (-0.53%) | 1,089 |
| 16 Nov 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.6474 | -0.25 (-1.32%) | 3,000 |
| 15 Nov 2006 | USD | 19 | 19.15 | 18.75 | 19 | 18.896 | -0.35 (-1.81%) | 4,519 |
| 14 Nov 2006 | USD | 19.35 | 19.35 | 19 | 19.35 | 19.2441 | +0.25 (+1.31%) | 5,333 |
| 13 Nov 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.9954 | 0.0 (0.0%) | 0 |
| 10 Nov 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.9954 | +0.5 (+2.69%) | 3,100 |
