Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 16 | 16.49 | 15.85 | 16.18 | 16.18 | +0.49 (+3.12%) | 718,500 |
19 Aug 2021 | USD | 15.9 | 16.45 | 15.09 | 15.69 | 15.69 | -0.17 (-1.07%) | 642,900 |
18 Aug 2021 | USD | 14.5 | 15.94 | 14.5 | 15.86 | 15.86 | +1.4 (+9.68%) | 831,300 |
17 Aug 2021 | USD | 15.17 | 15.35 | 14.13 | 14.46 | 14.46 | -1.03 (-6.65%) | 1,545,700 |
16 Aug 2021 | USD | 15.54 | 15.85 | 15.05 | 15.49 | 15.49 | -0.03 (-0.19%) | 1,199,000 |
13 Aug 2021 | USD | 16.11 | 16.6 | 15.41 | 15.52 | 15.52 | -0.19 (-1.21%) | 1,478,600 |
12 Aug 2021 | USD | 17.28 | 17.55 | 15.61 | 15.71 | 15.71 | -1.39 (-8.13%) | 2,150,700 |
11 Aug 2021 | USD | 18.9 | 19 | 17.095 | 17.1 | 17.1 | -1.99 (-10.42%) | 4,385,400 |
10 Aug 2021 | USD | 20.19 | 20.44 | 18.83 | 19.09 | 19.09 | -0.46 (-2.35%) | 2,112,900 |
9 Aug 2021 | USD | 18.6 | 20.19 | 18.21 | 19.55 | 19.55 | +1.48 (+8.19%) | 3,850,300 |
6 Aug 2021 | USD | 19.46 | 19.75 | 17.5 | 18.07 | 18.07 | +1.57 (+9.52%) | 5,119,600 |
5 Aug 2021 | USD | 17 | 17.25 | 15.1 | 16.5 | 16.5 | 0.0 (0.0%) | 9,529,797 |