Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 6.7 | 6.89 | 6.662 | 6.72 | 6.72 | -0.06 (-0.88%) | 368,900 |
27 Oct 2022 | USD | 6.68 | 6.92 | 6.67 | 6.78 | 6.78 | +0.07 (+1.04%) | 534,000 |
26 Oct 2022 | USD | 6.62 | 6.91 | 6.5 | 6.71 | 6.71 | +0.15 (+2.29%) | 1,766,500 |
25 Oct 2022 | USD | 6.49 | 7.28 | 6.41 | 6.56 | 6.56 | +1.53 (+30.42%) | 12,368,800 |
24 Oct 2022 | USD | 5.2 | 5.22 | 4.82 | 5.03 | 5.03 | -0.21 (-4.01%) | 969,500 |
21 Oct 2022 | USD | 5.15 | 5.27 | 4.92 | 5.24 | 5.24 | +0.05 (+0.96%) | 457,700 |
20 Oct 2022 | USD | 5.24 | 5.29 | 5.035 | 5.19 | 5.19 | -0.02 (-0.38%) | 600,400 |
19 Oct 2022 | USD | 5.94 | 5.946 | 5 | 5.21 | 5.21 | -0.73 (-12.29%) | 1,157,300 |
18 Oct 2022 | USD | 6.09 | 6.25 | 5.88 | 5.94 | 5.94 | -0.02 (-0.34%) | 697,400 |
17 Oct 2022 | USD | 6.03 | 6.19 | 5.88 | 5.96 | 5.96 | +0.01 (+0.17%) | 540,100 |
14 Oct 2022 | USD | 6.4 | 6.46 | 5.92 | 5.95 | 5.95 | -0.32 (-5.10%) | 716,300 |
13 Oct 2022 | USD | 6.3 | 6.54 | 6.15 | 6.27 | 6.27 | -0.31 (-4.71%) | 657,900 |
12 Oct 2022 | USD | 7 | 7.09 | 6.55 | 6.58 | 6.58 | -0.61 (-8.48%) | 746,300 |
11 Oct 2022 | USD | 7.3 | 8.74 | 6.68 | 7.19 | 7.19 | -0.16 (-2.18%) | 3,695,500 |
10 Oct 2022 | USD | 7.51 | 7.52 | 7.25 | 7.35 | 7.35 | -0.16 (-2.13%) | 271,500 |
7 Oct 2022 | USD | 7.38 | 7.62 | 7.2 | 7.51 | 7.51 | +0.02 (+0.27%) | 689,100 |
6 Oct 2022 | USD | 7.42 | 7.55 | 7.163 | 7.49 | 7.49 | +0.08 (+1.08%) | 626,500 |
5 Oct 2022 | USD | 7.07 | 7.578 | 6.958 | 7.41 | 7.41 | +0.21 (+2.92%) | 874,800 |
4 Oct 2022 | USD | 7.01 | 7.28 | 6.78 | 7.2 | 7.2 | +0.36 (+5.26%) | 686,800 |
3 Oct 2022 | USD | 6.64 | 7.08 | 6.37 | 6.84 | 6.84 | +0.27 (+4.11%) | 811,100 |
30 Sep 2022 | USD | 6.37 | 6.72 | 6.33 | 6.57 | 6.57 | +0.09 (+1.39%) | 422,000 |
29 Sep 2022 | USD | 6.61 | 6.73 | 6.24 | 6.48 | 6.48 | -0.25 (-3.71%) | 773,400 |
28 Sep 2022 | USD | 6.44 | 6.943 | 6.4 | 6.73 | 6.73 | +0.23 (+3.54%) | 896,500 |
27 Sep 2022 | USD | 6.41 | 6.63 | 6.25 | 6.5 | 6.5 | +0.14 (+2.20%) | 587,800 |
26 Sep 2022 | USD | 6.31 | 6.73 | 6.28 | 6.36 | 6.36 | -0.18 (-2.75%) | 629,200 |
23 Sep 2022 | USD | 6.12 | 6.57 | 6.06 | 6.54 | 6.54 | +0.28 (+4.47%) | 938,400 |
22 Sep 2022 | USD | 6.16 | 6.52 | 6.01 | 6.26 | 6.26 | +0.05 (+0.81%) | 743,300 |
21 Sep 2022 | USD | 6.35 | 6.48 | 6.18 | 6.21 | 6.21 | -0.18 (-2.82%) | 553,600 |
20 Sep 2022 | USD | 6.48 | 6.6 | 6.32 | 6.39 | 6.39 | -0.11 (-1.69%) | 642,200 |
19 Sep 2022 | USD | 6.29 | 6.55 | 6.22 | 6.5 | 6.5 | +0.1 (+1.56%) | 724,400 |