Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 0 |
23 Feb 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.01 (+0.52%) | 0 |
22 Feb 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 0 |
21 Feb 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 0 |
17 Feb 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 0 |
16 Feb 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 0 |
15 Feb 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 0 |
14 Feb 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.01 (+0.51%) | 0 |
13 Feb 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 0 |
10 Feb 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 0 |
8 Feb 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 0 |
7 Feb 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.04 (+2.02%) | 0 |
6 Feb 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 0 |
3 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | -0.06 (-2.91%) | 0 |
2 Feb 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 0 |
1 Feb 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 0 |
31 Jan 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.04 (+2.08%) | 0 |
30 Jan 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 0 |
27 Jan 2023 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 0 |
26 Jan 2023 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 0 |
25 Jan 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 0 |
23 Jan 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 0 |
20 Jan 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 0 |
19 Jan 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 0 |
18 Jan 2023 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 0 |
17 Jan 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 0 |
13 Jan 2023 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 0 |
12 Jan 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 0 |