Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 0 |
10 Jan 2023 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 0 |
9 Jan 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 0 |
6 Jan 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.04 (+2.27%) | 0 |
5 Jan 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 0 |
4 Jan 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 0 |
29 Dec 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.04 (+2.26%) | 0 |
28 Dec 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 0 |
27 Dec 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 0 |
23 Dec 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 0 |
22 Dec 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 0 |
21 Dec 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 0 |
20 Dec 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 0 |
16 Dec 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 0 |
15 Dec 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 0 |
14 Dec 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 0 |
13 Dec 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 0 |
12 Dec 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 0 |
9 Dec 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.88 (-32.23%) | 0 |
8 Dec 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 0 |
7 Dec 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 0 |
5 Dec 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 0 |
2 Dec 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 0 |
1 Dec 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 0 |
30 Nov 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.1 (+3.69%) | 0 |
29 Nov 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 0 |