Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.03 (-1.09%) | 0 |
25 Nov 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.03 (+1.10%) | 0 |
22 Nov 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 0 |
21 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 0 |
18 Nov 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 0 |
17 Nov 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 0 |
16 Nov 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 0 |
15 Nov 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 0 |
14 Nov 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.05 (-1.80%) | 0 |
11 Nov 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.05 (+1.83%) | 0 |
10 Nov 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.19 (+7.48%) | 0 |
9 Nov 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 0 |
8 Nov 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.02 (+0.78%) | 0 |
7 Nov 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.03 (+1.18%) | 0 |
4 Nov 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 0 |
3 Nov 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 0 |
2 Nov 2022 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.09 (-3.38%) | 0 |
1 Nov 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 0 |
31 Oct 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 0 |
28 Oct 2022 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.04 (+1.49%) | 0 |
27 Oct 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 0 |
26 Oct 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.06 (-2.18%) | 0 |
25 Oct 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 0 |
24 Oct 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.02 (+0.75%) | 0 |
21 Oct 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.06 (+2.30%) | 0 |
20 Oct 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 0 |
19 Oct 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 0 |
18 Oct 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.03 (+1.14%) | 0 |
17 Oct 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.1 (+3.95%) | 0 |