Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.08 (-3.07%) | 0 |
13 Oct 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 0 |
12 Oct 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.01 (-0.39%) | 0 |
11 Oct 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 0 |
10 Oct 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 0 |
7 Oct 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 0 |
6 Oct 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 0 |
5 Oct 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 0 |
4 Oct 2022 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.1 (+3.73%) | 0 |
3 Oct 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.08 (+3.08%) | 0 |
30 Sep 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 0 |
29 Sep 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 0 |
28 Sep 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.07 (+2.67%) | 0 |
27 Sep 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 0 |
26 Sep 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 0 |
23 Sep 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 0 |
22 Sep 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 0 |
21 Sep 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 0 |
20 Sep 2022 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.04 (-1.41%) | 0 |
19 Sep 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 0 |
15 Sep 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.04 (-1.37%) | 0 |
14 Sep 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 0 |
12 Sep 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 0 |
9 Sep 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.06 (+2.03%) | 0 |
8 Sep 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 0 |
7 Sep 2022 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.08 (+2.81%) | 0 |
6 Sep 2022 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 0 |
2 Sep 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 0 |