Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
26 Apr 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 0 |
25 Apr 2005 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.07 (+0.87%) | 0 |
22 Apr 2005 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.08 (-0.98%) | 0 |
21 Apr 2005 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.15 (+1.88%) | 0 |
20 Apr 2005 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.05 (-0.62%) | 0 |
19 Apr 2005 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.11 (+1.39%) | 0 |
18 Apr 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.15 (-1.86%) | 0 |
14 Apr 2005 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12 (-1.47%) | 0 |
13 Apr 2005 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.1 (-1.21%) | 0 |
12 Apr 2005 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 0 |
11 Apr 2005 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |