Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 0 |
31 Aug 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.03 (-1.02%) | 0 |
30 Aug 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
29 Aug 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 0 |
26 Aug 2022 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.12 (-3.86%) | 0 |
25 Aug 2022 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.06 (+1.97%) | 0 |
24 Aug 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 0 |
23 Aug 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 0 |
22 Aug 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 0 |
19 Aug 2022 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 0 |
18 Aug 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.05 (-1.55%) | 0 |
16 Aug 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 0 |
12 Aug 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.06 (+1.90%) | 0 |
11 Aug 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 0 |
10 Aug 2022 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.09 (+2.90%) | 0 |
9 Aug 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 0 |
8 Aug 2022 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.01 (+0.32%) | 0 |
5 Aug 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.04 (+1.29%) | 0 |
3 Aug 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.06 (+1.98%) | 0 |
2 Aug 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.01 (+0.33%) | 0 |
1 Aug 2022 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 (-0.33%) | 0 |
29 Jul 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.05 (+1.68%) | 0 |
28 Jul 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 0 |
27 Jul 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.11 (+3.91%) | 0 |
26 Jul 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 0 |
25 Jul 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 0 |
22 Jul 2022 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 0 |