Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 0 |
20 Jul 2022 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.05 (+1.75%) | 0 |
19 Jul 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.09 (+3.25%) | 0 |
18 Jul 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.04 (+1.47%) | 0 |
15 Jul 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.02 (-0.73%) | 0 |
13 Jul 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 0 |
11 Jul 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 0 |
8 Jul 2022 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.01 (-0.35%) | 0 |
7 Jul 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.05 (+1.77%) | 0 |
6 Jul 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 0 |
5 Jul 2022 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.05 (+1.81%) | 0 |
1 Jul 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 0 |
30 Jun 2022 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 0 |
29 Jun 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 0 |
28 Jun 2022 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.09 (-3.18%) | 0 |
27 Jun 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.04 (-1.39%) | 0 |
24 Jun 2022 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.1 (+3.61%) | 0 |
23 Jun 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.07 (+2.59%) | 0 |
22 Jun 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 0 |
21 Jun 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.06 (+2.28%) | 0 |
17 Jun 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.03 (+1.15%) | 0 |
16 Jun 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 0 |
15 Jun 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.07 (+2.66%) | 0 |
14 Jun 2022 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 0 |
13 Jun 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 0 |
10 Jun 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.11 (-3.82%) | 0 |
9 Jun 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.08 (-2.70%) | 0 |
8 Jun 2022 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03 (-1.00%) | 0 |