Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.06 (+1.89%) | 0 |
22 Apr 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.11 (-3.35%) | 0 |
21 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.11 (-3.24%) | 0 |
20 Apr 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 0 |
19 Apr 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.09 (+2.69%) | 0 |
18 Apr 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 0 |
14 Apr 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.08 (-2.32%) | 0 |
13 Apr 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 0 |
12 Apr 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 0 |
11 Apr 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.07 (-2.01%) | 0 |
8 Apr 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.03 (-0.85%) | 0 |
7 Apr 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 0 |
5 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 0 |
4 Apr 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.06 (+1.66%) | 0 |
1 Apr 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.03 (+0.84%) | 0 |
31 Mar 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 0 |
30 Mar 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 0 |
29 Mar 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 0 |
28 Mar 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 0 |
25 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 0 |
24 Mar 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.05 (+1.42%) | 0 |
23 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.06 (-1.68%) | 0 |
22 Mar 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.07 (+1.99%) | 0 |
21 Mar 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.04 (-1.13%) | 0 |
18 Mar 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.08 (+2.31%) | 0 |
17 Mar 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.08 (+2.36%) | 0 |
16 Mar 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.13 (+3.99%) | 0 |
15 Mar 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.1 (+3.16%) | 0 |
14 Mar 2022 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 0 |