Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 0 |
10 Mar 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.14 (+4.44%) | 0 |
8 Mar 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 0 |
7 Mar 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 0 |
4 Mar 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 0 |
3 Mar 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.08 (-2.29%) | 0 |
2 Mar 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 0 |
1 Mar 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 0 |
28 Feb 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 0 |
25 Feb 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.07 (+2.05%) | 0 |
24 Feb 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.14 (+4.28%) | 0 |
23 Feb 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.08 (-2.39%) | 0 |
22 Feb 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 0 |
18 Feb 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 0 |
17 Feb 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.11 (-3.10%) | 0 |
16 Feb 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 0 |
15 Feb 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 0 |
14 Feb 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 0 |
11 Feb 2022 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.1 (-2.79%) | 0 |
10 Feb 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 0 |
9 Feb 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.09 (+2.53%) | 0 |
8 Feb 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 0 |
7 Feb 2022 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.03 (-0.84%) | 0 |
4 Feb 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.1 (+2.88%) | 0 |
3 Feb 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.15 (-4.14%) | 0 |
2 Feb 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.04 (+1.12%) | 0 |
31 Jan 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.11 (+3.17%) | 0 |
28 Jan 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.11 (+3.27%) | 0 |