Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 0 |
13 Dec 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.04 (-0.98%) | 0 |
10 Dec 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.02 (+0.49%) | 0 |
9 Dec 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.02 (-33.22%) | 0 |
8 Dec 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.05 (+0.83%) | 0 |
7 Dec 2021 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.2 (+3.43%) | 0 |
6 Dec 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.06 (+1.04%) | 0 |
3 Dec 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 0 |
2 Dec 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.11 (+1.91%) | 0 |
1 Dec 2021 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.14 (-2.37%) | 0 |
30 Nov 2021 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.13 (-2.15%) | 0 |
29 Nov 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.05 (+0.83%) | 0 |
26 Nov 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.1 (-1.64%) | 0 |
24 Nov 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 0 |
23 Nov 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.06 (-0.98%) | 0 |
22 Nov 2021 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.15 (-2.39%) | 0 |
19 Nov 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 0 |
18 Nov 2021 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
17 Nov 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 0 |
16 Nov 2021 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 0 |
15 Nov 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 0 |
12 Nov 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.1 (+1.61%) | 0 |
11 Nov 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 0 |
9 Nov 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.03 (+0.48%) | 0 |
5 Nov 2021 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |
4 Nov 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.05 (+0.80%) | 0 |
3 Nov 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 0 |
2 Nov 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 0 |