Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 0 |
23 Jun 2021 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.01 (+0.18%) | 0 |
22 Jun 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.05 (+0.92%) | 0 |
21 Jun 2021 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.05 (+0.92%) | 0 |
18 Jun 2021 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 (-0.18%) | 0 |
17 Jun 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.08 (+1.50%) | 0 |
16 Jun 2021 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 0 |
15 Jun 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.04 (-0.74%) | 0 |
14 Jun 2021 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.06 (+1.13%) | 0 |
11 Jun 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.02 (+0.38%) | 0 |
10 Jun 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.06 (+1.14%) | 0 |
9 Jun 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
7 Jun 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.07 (+1.35%) | 0 |
3 Jun 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 0 |
2 Jun 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 0 |
28 May 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.01 (+0.19%) | 0 |
27 May 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 0 |
26 May 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
25 May 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.01 (+0.19%) | 0 |
24 May 2021 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.07 (+1.36%) | 0 |
21 May 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.01 (-0.19%) | 0 |
20 May 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.08 (+1.57%) | 0 |
19 May 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 0 |
17 May 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
14 May 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.09 (+1.78%) | 0 |
13 May 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |