Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 0 |
29 Mar 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 0 |
26 Mar 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 0 |
25 Mar 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.02 (-0.41%) | 0 |
24 Mar 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.06 (-1.20%) | 0 |
23 Mar 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.06 (+1.22%) | 0 |
19 Mar 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.12 (-2.38%) | 0 |
17 Mar 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 0 |
16 Mar 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.03 (+0.60%) | 0 |
12 Mar 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 0 |
11 Mar 2021 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.13 (+2.63%) | 0 |
10 Mar 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.01 (-0.20%) | 0 |
9 Mar 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.14 (+2.91%) | 0 |
8 Mar 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 0 |
5 Mar 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.06 (+1.24%) | 0 |
4 Mar 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.1 (-2.02%) | 0 |
3 Mar 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.17 (-3.33%) | 0 |
2 Mar 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.05 (-0.97%) | 0 |
1 Mar 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.12 (+2.38%) | 0 |
26 Feb 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.03 (+0.60%) | 0 |
25 Feb 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.14 (-2.72%) | 0 |
24 Feb 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
23 Feb 2021 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 0 |
22 Feb 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 0 |
19 Feb 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 0 |
18 Feb 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 0 |
17 Feb 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 0 |