Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 0 |
3 May 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 0 |
2 May 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 0 |
1 May 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 0 |
29 Apr 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 0 |
26 Apr 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 0 |
25 Apr 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 0 |
24 Apr 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 0 |
23 Apr 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.04 (+2.02%) | 0 |
22 Apr 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 0 |
19 Apr 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 0 |
18 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 0 |
17 Apr 2024 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 0 |
16 Apr 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 0 |
12 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 0 |
11 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.02 (+0.97%) | 0 |
10 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 0 |
9 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.04 (+1.96%) | 0 |
4 Apr 2024 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.03 (-1.45%) | 0 |
3 Apr 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 0 |
2 Apr 2024 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 0 |
1 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 0 |
25 Mar 2024 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 0 |