Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.02 (-0.38%) | 0 |
12 Feb 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 0 |
11 Feb 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 0 |
10 Feb 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.02 (+0.38%) | 0 |
8 Feb 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.02 (+0.38%) | 0 |
4 Feb 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.05 (+0.96%) | 0 |
3 Feb 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.01 (-0.19%) | 0 |
2 Feb 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 0 |
1 Feb 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.13 (+2.61%) | 0 |
29 Jan 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.08 (-1.58%) | 0 |
28 Jan 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.11 (+2.22%) | 0 |
27 Jan 2021 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.14 (-2.75%) | 0 |
26 Jan 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.03 (-0.59%) | 0 |
25 Jan 2021 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
22 Jan 2021 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.01 (-0.19%) | 0 |
21 Jan 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.13 (+2.59%) | 0 |
19 Jan 2021 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.04 (+0.80%) | 0 |
15 Jan 2021 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 0 |
14 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 0 |
13 Jan 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.02 (+0.40%) | 0 |
12 Jan 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
11 Jan 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.04 (-0.79%) | 0 |
8 Jan 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.06 (+1.19%) | 0 |
7 Jan 2021 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.09 (+1.82%) | 0 |
6 Jan 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.06 (-1.20%) | 0 |
5 Jan 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 0 |
4 Jan 2021 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 0 |