Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 0 |
5 Oct 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.08 (+1.51%) | 0 |
2 Oct 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 0 |
1 Oct 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.05 (+0.94%) | 0 |
30 Sep 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.03 (+0.57%) | 0 |
29 Sep 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 0 |
28 Sep 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.07 (+1.34%) | 0 |
25 Sep 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.12 (+2.34%) | 0 |
24 Sep 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.03 (+0.59%) | 0 |
23 Sep 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.12 (-2.30%) | 0 |
22 Sep 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.09 (+1.76%) | 0 |
21 Sep 2020 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
18 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
17 Sep 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.05 (-0.96%) | 0 |
16 Sep 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 0 |
15 Sep 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.06 (+1.15%) | 0 |
14 Sep 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.06 (+1.16%) | 0 |
11 Sep 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.02 (-0.39%) | 0 |
10 Sep 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 0 |
9 Sep 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.14 (+2.72%) | 0 |
8 Sep 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 0 |
4 Sep 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 0 |
3 Sep 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.24 (-4.26%) | 0 |
2 Sep 2020 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.09 (+1.62%) | 0 |
1 Sep 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.07 (+1.28%) | 0 |
31 Aug 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 0 |
28 Aug 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 0 |
27 Aug 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 0 |
26 Aug 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.08 (+1.48%) | 0 |
25 Aug 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.05 (+0.94%) | 0 |