Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.02 (+0.96%) | 0 |
27 Sep 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 0 |
25 Sep 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 0 |
22 Sep 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.06 (-2.76%) | 0 |
21 Sep 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 0 |
19 Sep 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 0 |
18 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 0 |
14 Sep 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 0 |
13 Sep 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 0 |
12 Sep 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 0 |
11 Sep 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 0 |
8 Sep 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 0 |
7 Sep 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 0 |
1 Sep 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 0 |
31 Aug 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 0 |
29 Aug 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 0 |
28 Aug 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 0 |
25 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 0 |
24 Aug 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 0 |
23 Aug 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 0 |
22 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 0 |
18 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |