Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 0 |
16 Aug 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 0 |
15 Aug 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 0 |
14 Aug 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.02 (+0.90%) | 0 |
11 Aug 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 0 |
10 Aug 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.01 (+0.45%) | 0 |
9 Aug 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 0 |
8 Aug 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 0 |
7 Aug 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 0 |
4 Aug 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 0 |
1 Aug 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 0 |
28 Jul 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.03 (+1.34%) | 0 |
27 Jul 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 0 |
26 Jul 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 0 |
19 Jul 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 0 |
18 Jul 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 0 |
17 Jul 2023 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
14 Jul 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 0 |
13 Jul 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.03 (+1.34%) | 0 |
12 Jul 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 (+0.90%) | 0 |
11 Jul 2023 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 0 |
10 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 0 |