Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.07 (+0.84%) | 0 |
5 Apr 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.13 (-1.53%) | 0 |
4 Apr 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
3 Apr 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.16 (+1.92%) | 0 |
30 Mar 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.07 (+0.85%) | 0 |
29 Mar 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.11 (+1.35%) | 0 |
28 Mar 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.04 (-0.49%) | 0 |
27 Mar 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
24 Mar 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
23 Mar 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.06 (+0.74%) | 0 |
22 Mar 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 0 |
21 Mar 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.13 (+1.59%) | 0 |
20 Mar 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
17 Mar 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06 (-0.73%) | 0 |
16 Mar 2023 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.2 (+2.49%) | 0 |
15 Mar 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.18 (+2.29%) | 0 |
13 Mar 2023 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 0 |
10 Mar 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.17 (-2.13%) | 0 |
9 Mar 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.13 (-1.60%) | 0 |
8 Mar 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.01 (+0.12%) | 0 |
7 Mar 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.09 (-1.10%) | 0 |
6 Mar 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.15 (+1.87%) | 0 |
2 Mar 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.1 (+1.26%) | 0 |
1 Mar 2023 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.04 (-0.50%) | 0 |
28 Feb 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.05 (+0.63%) | 0 |