Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 0 |
23 Feb 2023 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.03 (+0.37%) | 0 |
22 Feb 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
21 Feb 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.17 (-2.08%) | 0 |
17 Feb 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.04 (-0.49%) | 0 |
16 Feb 2023 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.17 (-2.02%) | 0 |
15 Feb 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 0 |
14 Feb 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.05 (+0.60%) | 0 |
13 Feb 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
10 Feb 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.1 (-1.21%) | 0 |
8 Feb 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.14 (-1.66%) | 0 |
7 Feb 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.14 (+1.69%) | 0 |
6 Feb 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 0 |
3 Feb 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 0 |
2 Feb 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.25 (+2.99%) | 0 |
1 Feb 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 0 |
31 Jan 2023 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.16 (+1.99%) | 0 |
30 Jan 2023 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.13 (-1.59%) | 0 |
27 Jan 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.08 (+0.99%) | 0 |
26 Jan 2023 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.12 (+1.51%) | 0 |
25 Jan 2023 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
24 Jan 2023 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.04 (-0.50%) | 0 |
23 Jan 2023 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.06 (+0.75%) | 0 |
20 Jan 2023 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.21 (+2.71%) | 0 |
19 Jan 2023 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.07 (-0.90%) | 0 |
18 Jan 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.11 (-1.39%) | 0 |
17 Jan 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 0 |
13 Jan 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 0 |
12 Jan 2023 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.06 (+0.77%) | 0 |