Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.13 (+1.70%) | 0 |
10 Jan 2023 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.07 (+0.92%) | 0 |
9 Jan 2023 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.06 (+0.80%) | 0 |
6 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.16 (+2.17%) | 0 |
5 Jan 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.18 (-2.39%) | 0 |
4 Jan 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.02 (+0.27%) | 0 |
3 Jan 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.01 (+0.13%) | 0 |
30 Dec 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.05 (-0.66%) | 0 |
29 Dec 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.17 (+2.30%) | 0 |
28 Dec 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.07 (-0.94%) | 0 |
27 Dec 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
23 Dec 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.04 (+0.53%) | 0 |
22 Dec 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13 (-1.71%) | 0 |
21 Dec 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.09 (+1.20%) | 0 |
20 Dec 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.02 (+0.27%) | 0 |
19 Dec 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 0 |
16 Dec 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.07 (-0.91%) | 0 |
15 Dec 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.24 (-3.03%) | 0 |
14 Dec 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 (-0.38%) | 0 |
13 Dec 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.09 (+1.15%) | 0 |
12 Dec 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.13 (+1.68%) | 0 |
9 Dec 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.93 (-10.74%) | 0 |
8 Dec 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.11 (+1.29%) | 0 |
7 Dec 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.15 (-1.72%) | 0 |
5 Dec 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.21 (-2.36%) | 0 |
2 Dec 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
1 Dec 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 0 |
30 Nov 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.32 (+3.73%) | 0 |
29 Nov 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.07 (-0.81%) | 0 |