Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 0 |
25 Nov 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.11 (+1.27%) | 0 |
22 Nov 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.08 (+0.93%) | 0 |
21 Nov 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
18 Nov 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
17 Nov 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.1 (-1.15%) | 0 |
16 Nov 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.07 (-0.80%) | 0 |
15 Nov 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.13 (+1.50%) | 0 |
14 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.14 (-1.59%) | 0 |
11 Nov 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.14 (+1.62%) | 0 |
10 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.62 (+7.71%) | 0 |
9 Nov 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.17 (-2.07%) | 0 |
8 Nov 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.08 (+0.98%) | 0 |
7 Nov 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.08 (+0.99%) | 0 |
4 Nov 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.03 (+0.37%) | 0 |
3 Nov 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.11 (-1.35%) | 0 |
2 Nov 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.3 (-3.56%) | 0 |
1 Nov 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12 (-1.40%) | 0 |
31 Oct 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.06 (-0.70%) | 0 |
28 Oct 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.14 (+1.65%) | 0 |
27 Oct 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.04 (-0.47%) | 0 |
26 Oct 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.2 (-2.30%) | 0 |
25 Oct 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.18 (+2.11%) | 0 |
24 Oct 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.09 (+1.07%) | 0 |
21 Oct 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.17 (+2.06%) | 0 |
20 Oct 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.06 (-0.72%) | 0 |
19 Oct 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.09 (-1.07%) | 0 |
18 Oct 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.09 (+1.08%) | 0 |
17 Oct 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.31 (+3.87%) | 0 |