Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.12 (+1.31%) | 0 |
20 Jul 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.15 (+1.66%) | 0 |
19 Jul 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.28 (+3.20%) | 0 |
18 Jul 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.12 (+1.39%) | 0 |
15 Jul 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
13 Jul 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 0 |
12 Jul 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.18 (-2.03%) | 0 |
11 Jul 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.16 (-1.77%) | 0 |
8 Jul 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.03 (-0.33%) | 0 |
7 Jul 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 0 |
6 Jul 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
5 Jul 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.19 (+2.19%) | 0 |
1 Jul 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.16 (+1.88%) | 0 |
30 Jun 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.13 (-1.50%) | 0 |
29 Jun 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
28 Jun 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.29 (-3.25%) | 0 |
27 Jun 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.11 (-1.22%) | 0 |
24 Jun 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.31 (+3.56%) | 0 |
23 Jun 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.22 (+2.59%) | 0 |
22 Jun 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 0 |
21 Jun 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.19 (+2.29%) | 0 |
17 Jun 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.09 (+1.10%) | 0 |
16 Jun 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.32 (-3.76%) | 0 |
15 Jun 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.24 (+2.90%) | 0 |
14 Jun 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.04 (-0.48%) | 0 |
13 Jun 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 0 |
10 Jun 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.33 (-3.64%) | 0 |
9 Jun 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.26 (-2.79%) | 0 |
8 Jun 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.07 (-0.74%) | 0 |