Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.1 (+1.08%) | 0 |
6 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.07 (+0.76%) | 0 |
3 Jun 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22 (-2.33%) | 0 |
2 Jun 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.35 (+3.85%) | 0 |
1 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 0 |
31 May 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.07 (-0.76%) | 0 |
27 May 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.29 (+3.24%) | 0 |
26 May 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.2 (+2.28%) | 0 |
25 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.13 (+1.51%) | 0 |
24 May 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.22 (-2.49%) | 0 |
23 May 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.11 (+1.26%) | 0 |
20 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.02 (+0.23%) | 0 |
19 May 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.11 (+1.28%) | 0 |
18 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.4 (-4.44%) | 0 |
17 May 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.17 (+1.92%) | 0 |
16 May 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.15 (-1.67%) | 0 |
13 May 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.38 (+4.41%) | 0 |
12 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.06 (+0.70%) | 0 |
11 May 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.24 (-2.73%) | 0 |
10 May 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
9 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 0 |
6 May 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.19 (-2.02%) | 0 |
5 May 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.56 (-5.62%) | 0 |
4 May 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.24 (+2.47%) | 0 |
3 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 0 |
2 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.09 (+0.93%) | 0 |
29 Apr 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.48 (-4.72%) | 0 |
28 Apr 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.3 (+3.04%) | 0 |
27 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 0 |
26 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.3 (-2.96%) | 0 |