Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.17 (+1.70%) | 0 |
22 Apr 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.35 (-3.39%) | 0 |
21 Apr 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.32 (-3.00%) | 0 |
20 Apr 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.16 (-1.48%) | 0 |
19 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.28 (+2.66%) | 0 |
18 Apr 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 0 |
14 Apr 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.24 (-2.21%) | 0 |
13 Apr 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.19 (+1.78%) | 0 |
12 Apr 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.07 (-0.65%) | 0 |
11 Apr 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 0 |
8 Apr 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.12 (-1.09%) | 0 |
7 Apr 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
6 Apr 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.28 (-2.48%) | 0 |
5 Apr 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.26 (-2.25%) | 0 |
4 Apr 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.2 (+1.76%) | 0 |
1 Apr 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.08 (+0.71%) | 0 |
31 Mar 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.17 (-1.48%) | 0 |
30 Mar 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.13 (-1.12%) | 0 |
29 Mar 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.22 (+1.93%) | 0 |
28 Mar 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.21 (+1.88%) | 0 |
25 Mar 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.07 (-0.62%) | 0 |
24 Mar 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.17 (+1.54%) | 0 |
23 Mar 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.17 (-1.51%) | 0 |
22 Mar 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.21 (+1.91%) | 0 |
21 Mar 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.13 (-1.17%) | 0 |
18 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.26 (+2.39%) | 0 |
17 Mar 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.23 (+2.16%) | 0 |
16 Mar 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.43 (+4.20%) | 0 |
15 Mar 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.29 (+2.92%) | 0 |
14 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.17 (-1.68%) | 0 |