Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.22 (-2.13%) | 0 |
10 Mar 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
9 Mar 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.45 (+4.55%) | 0 |
8 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.16 (-1.59%) | 0 |
7 Mar 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.48 (-4.56%) | 0 |
4 Mar 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.16 (-1.50%) | 0 |
3 Mar 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.26 (-2.37%) | 0 |
2 Mar 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.13 (+1.20%) | 0 |
1 Mar 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.13 (-1.19%) | 0 |
28 Feb 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 (+0.37%) | 0 |
25 Feb 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.2 (+1.87%) | 0 |
24 Feb 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.44 (+4.28%) | 0 |
23 Feb 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.24 (-2.28%) | 0 |
22 Feb 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.13 (-1.22%) | 0 |
18 Feb 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.15 (-1.39%) | 0 |
17 Feb 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.36 (-3.23%) | 0 |
16 Feb 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 0 |
15 Feb 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.22 (+2.01%) | 0 |
14 Feb 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.28 (-2.49%) | 0 |
10 Feb 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.21 (-1.83%) | 0 |
9 Feb 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.29 (+2.60%) | 0 |
8 Feb 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 0 |
7 Feb 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.11 (-0.98%) | 0 |
4 Feb 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.31 (+2.84%) | 0 |
3 Feb 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.44 (-3.88%) | 0 |
2 Feb 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.03 (-0.26%) | 0 |
1 Feb 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 0 |
31 Jan 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.36 (+3.31%) | 0 |
28 Jan 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.36 (+3.42%) | 0 |