Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.04 (-0.38%) | 0 |
26 Jan 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 0 |
25 Jan 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.31 (-2.84%) | 0 |
24 Jan 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.08 (+0.74%) | 0 |
21 Jan 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.35 (-3.13%) | 0 |
20 Jan 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.09 (-0.80%) | 0 |
19 Jan 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 0 |
18 Jan 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26 (-2.24%) | 0 |
14 Jan 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 0 |
13 Jan 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.38 (-3.16%) | 0 |
12 Jan 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
11 Jan 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.17 (+1.43%) | 0 |
10 Jan 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
7 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.16 (-1.33%) | 0 |
6 Jan 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.02 (-0.17%) | 0 |
5 Jan 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.42 (-3.36%) | 0 |
4 Jan 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.21 (-1.65%) | 0 |
3 Jan 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 0 |
31 Dec 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 0 |
30 Dec 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 (+0.08%) | 0 |
29 Dec 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
28 Dec 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08 (-0.62%) | 0 |
27 Dec 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 0 |
23 Dec 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
22 Dec 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.14 (+1.11%) | 0 |
21 Dec 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.34 (+2.76%) | 0 |
20 Dec 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.15 (-1.20%) | 0 |
17 Dec 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.22 (-1.74%) | 0 |
15 Dec 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.25 (+2.01%) | 0 |