Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.21 (-1.66%) | 0 |
13 Dec 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.13 (-1.02%) | 0 |
10 Dec 2021 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
9 Dec 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.15 (-14.47%) | 0 |
8 Dec 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.12 (+0.81%) | 0 |
7 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.48 (+3.37%) | 0 |
6 Dec 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.16 (+1.13%) | 0 |
3 Dec 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.26 (-1.81%) | 0 |
2 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.25 (+1.77%) | 0 |
1 Dec 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.33 (-2.29%) | 0 |
30 Nov 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.33 (-2.23%) | 0 |
29 Nov 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.14 (+0.96%) | 0 |
26 Nov 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.26 (-1.75%) | 0 |
24 Nov 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.07 (+0.47%) | 0 |
23 Nov 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.13 (-0.87%) | 0 |
22 Nov 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.37 (-2.42%) | 0 |
19 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.11 (-0.71%) | 0 |
18 Nov 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
17 Nov 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.09 (-0.58%) | 0 |
16 Nov 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.13 (+0.85%) | 0 |
15 Nov 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.03 (-0.19%) | 0 |
12 Nov 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.25 (+1.65%) | 0 |
11 Nov 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
10 Nov 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.24 (-1.56%) | 0 |
9 Nov 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
5 Nov 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
4 Nov 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.14 (+0.92%) | 0 |
3 Nov 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.05 (+0.33%) | 0 |
2 Nov 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.05 (+0.33%) | 0 |