Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.27 (-1.85%) | 0 |
17 Sep 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 0 |
16 Sep 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
15 Sep 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 0 |
14 Sep 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.01 (+0.07%) | 0 |
13 Sep 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.04 (-0.27%) | 0 |
10 Sep 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.08 (-0.55%) | 0 |
9 Sep 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 0 |
8 Sep 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 0 |
7 Sep 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.01 (-0.07%) | 0 |
3 Sep 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.14 (+0.95%) | 0 |
2 Sep 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.04 (+0.27%) | 0 |
1 Sep 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.07 (+0.48%) | 0 |
31 Aug 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
30 Aug 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.13 (+0.90%) | 0 |
27 Aug 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.14 (+0.98%) | 0 |
26 Aug 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.11 (-0.76%) | 0 |
25 Aug 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.01 (-0.07%) | 0 |
24 Aug 2021 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.07 (+0.49%) | 0 |
23 Aug 2021 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.12 (+0.84%) | 0 |
20 Aug 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.16 (+1.14%) | 0 |
19 Aug 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.08 (+0.57%) | 0 |
18 Aug 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.06 (-0.43%) | 0 |
17 Aug 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.1 (-0.71%) | 0 |
16 Aug 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
13 Aug 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
12 Aug 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
11 Aug 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
10 Aug 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.1 (-0.71%) | 0 |
9 Aug 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 0 |